Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.40	0.40	112,600
11/5/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.42	0.50	93,100
11/4/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	21,800
11/1/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.42	0.40	48,700
10/31/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.40	0.40	73,700
10/30/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.44	0.50	138,900
10/29/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	1,000
10/28/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.46	0.50	73,900
10/25/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.48	0.40	67,000
10/24/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	53,900
10/23/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.46	0.50	92,000
10/22/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.43	0.40	134,600
10/21/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.49	0.50	70,700
10/18/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.44	0.40	199,200
10/17/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.48	0.50	142,300
10/16/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	117,900
10/15/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	57,300
10/14/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.50	0.50	37,100
10/11/2019	-0.10 / -20.00%	0.50	0.50	0.40	0.40	0.41	0.40	125,000
10/10/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.46	0.50	93,300
10/9/2019	0.00 / 0.00%	0.40	0.50	0.40	0.40	0.42	0.40	38,600
10/8/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.41	0.40	119,200
10/7/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	101,800
10/4/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	283,100
10/3/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.52	0.60	29,400
10/2/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.51	0.50	92,700
10/1/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	55,300
9/30/2019	+0.10 / +20.00%	0.60	0.60	0.50	0.60	0.57	0.60	300
9/27/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	136,900
9/26/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	22,100

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020