|
Closing price on 11/30/2017
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
632,300 |
| Split-adjusted Price |
2.30 |
|
|
NHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2017
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.32
|
2.30
|
632,300
|
|
|
11/29/2017
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
73,000
|
|
|
11/28/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
237,572
|
|
|
11/27/2017
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
329,400
|
|
|
11/24/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
152,900
|
|
|
11/23/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
108,700
|
|
|
11/22/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
14,800
|
|
|
11/21/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.34
|
2.30
|
298,500
|
|
|
11/20/2017
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
93,800
|
|
|
11/17/2017
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
12,720
|
|
|
11/16/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.34
|
2.30
|
28,300
|
|
|
11/15/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
68,200
|
|
|
11/14/2017
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
100,000
|
|
|
11/13/2017
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
205,910
|
|
|
11/10/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
53,200
|
|
|
11/9/2017
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
313,800
|
|
|
11/8/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.38
|
2.40
|
94,700
|
|
|
11/7/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
40,600
|
|
|
11/6/2017
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
58,900
|
|
|
11/3/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
109,522
|
|
|
11/2/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.40
|
2.34
|
2.40
|
209,100
|
|
|
11/1/2017
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
140,400
|
|
|
10/31/2017
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.43
|
2.50
|
513,430
|
|
|
10/30/2017
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
77,900
|
|
|
10/27/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
76,810
|
|
|
10/26/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
2.50
|
155,410
|
|
|
10/25/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
17,700
|
|
|
10/24/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
175,900
|
|
|
10/23/2017
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
452,900
|
|
|
10/20/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.61
|
2.70
|
88,100
|
|
|