Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	+0.10 / +3.13%	2.90	3.30	2.90	3.30	3.09	3.30	180,110
11/23/2016	-0.20 / -5.88%	3.10	3.30	3.10	3.20	3.11	3.20	1,156,600
11/22/2016	-0.30 / -8.11%	3.50	3.60	3.40	3.40	3.42	3.40	719,800
11/21/2016	-0.30 / -7.50%	4.00	4.00	3.60	3.70	3.67	3.70	543,200
11/18/2016	+0.20 / +5.26%	3.90	4.10	3.50	4.00	3.62	4.00	1,058,100
11/17/2016	-0.40 / -9.52%	4.10	4.10	3.80	3.80	3.95	3.80	738,300
11/16/2016	-0.10 / -2.33%	4.20	4.30	3.90	4.20	3.99	4.20	1,907,142
11/15/2016	-0.10 / -2.27%	4.30	4.30	4.00	4.30	4.07	4.30	1,178,300
11/14/2016	-0.20 / -4.35%	4.50	4.50	4.20	4.40	4.40	4.40	2,313,400
11/11/2016	0.00 / 0.00%	4.60	4.60	4.20	4.60	4.28	4.60	1,512,500
11/10/2016	-0.20 / -4.17%	4.80	4.80	4.40	4.60	4.46	4.60	1,528,500
11/9/2016	-0.10 / -2.04%	4.70	5.00	4.50	4.80	4.65	4.80	1,162,800
11/8/2016	-0.10 / -2.00%	4.60	4.90	4.50	4.90	4.55	4.90	1,908,100
11/7/2016	-0.50 / -9.09%	5.00	5.60	5.00	5.00	5.05	5.00	1,439,700
11/4/2016	0.00 / 0.00%	5.20	5.50	5.00	5.50	5.01	5.50	1,545,944
11/3/2016	-0.20 / -3.51%	5.20	5.60	5.20	5.50	5.21	5.50	1,327,200
11/2/2016	+0.50 / +9.62%	4.70	5.70	4.70	5.70	4.71	5.70	2,230,400
11/1/2016	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	145,700
10/31/2016	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	6,320
10/28/2016	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	6.30	185,000
10/27/2016	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	6.90	337,000
10/26/2016	+0.10 / +1.33%	6.80	7.60	6.80	7.60	6.80	7.60	1,527,800
10/25/2016	+0.20 / +2.74%	6.60	7.50	6.60	7.50	6.60	7.50	930,062
10/24/2016	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	976,600
10/21/2016	-0.80 / -8.99%	8.10	8.10	8.10	8.10	8.10	8.10	386,600
10/20/2016	-0.90 / -9.18%	8.90	8.90	8.90	8.90	8.90	8.90	592,700
10/19/2016	-1.00 / -9.26%	9.80	9.80	9.80	9.80	9.80	9.80	21,400
10/18/2016	-1.10 / -9.24%	10.80	10.80	10.80	10.80	10.80	10.80	30,800
10/17/2016	-1.30 / -9.85%	11.90	11.90	11.90	11.90	11.90	11.90	420,903
10/14/2016	-1.40 / -9.46%	14.80	14.80	13.40	13.40	13.96	13.20	371,500

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020