|
Closing price on 11/18/2015
|
|
| Open |
17.20 |
| High |
17.80 |
| Low |
17.10 |
| Volume |
660,000 |
| Split-adjusted Price |
14.19 |
|
|
NHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2015
|
+0.40 / +2.31%
|
17.20
|
17.80
|
17.10
|
17.70
|
17.56
|
14.19
|
660,000
|
|
|
11/17/2015
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.00
|
17.30
|
17.22
|
13.87
|
239,000
|
|
|
11/16/2015
|
+0.10 / +0.58%
|
17.20
|
17.50
|
16.90
|
17.30
|
17.16
|
13.87
|
400,800
|
|
|
11/13/2015
|
0.00 / 0.00%
|
17.20
|
17.40
|
16.80
|
17.20
|
17.05
|
13.79
|
384,500
|
|
|
11/12/2015
|
+0.50 / +2.99%
|
16.70
|
17.50
|
16.50
|
17.20
|
16.80
|
13.79
|
371,900
|
|
|
11/11/2015
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.69
|
13.39
|
249,900
|
|
|
11/10/2015
|
-0.10 / -0.59%
|
16.90
|
17.10
|
16.50
|
16.80
|
16.76
|
13.47
|
407,400
|
|
|
11/9/2015
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.70
|
16.90
|
16.99
|
13.55
|
450,600
|
|
|
11/6/2015
|
+0.70 / +4.27%
|
16.40
|
17.20
|
16.30
|
17.10
|
16.76
|
13.71
|
1,146,000
|
|
|
11/5/2015
|
0.00 / 0.00%
|
16.30
|
16.60
|
16.20
|
16.40
|
16.38
|
13.15
|
225,300
|
|
|
11/4/2015
|
0.00 / 0.00%
|
16.30
|
16.80
|
16.30
|
16.40
|
16.59
|
13.15
|
369,400
|
|
|
11/3/2015
|
0.00 / 0.00%
|
16.30
|
16.50
|
15.90
|
16.40
|
16.17
|
13.15
|
382,700
|
|
|
11/2/2015
|
-0.10 / -0.61%
|
16.50
|
16.60
|
16.20
|
16.40
|
16.38
|
13.15
|
285,100
|
|
|
10/30/2015
|
+0.60 / +3.77%
|
15.80
|
16.50
|
15.70
|
16.50
|
16.13
|
13.23
|
363,600
|
|
|
10/29/2015
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.70
|
15.90
|
15.85
|
12.75
|
359,600
|
|
|
10/28/2015
|
+0.30 / +1.92%
|
15.70
|
15.90
|
15.50
|
15.90
|
15.73
|
12.75
|
367,100
|
|
|
10/27/2015
|
+0.20 / +1.30%
|
15.40
|
15.70
|
15.30
|
15.60
|
15.45
|
12.51
|
252,900
|
|
|
10/26/2015
|
+0.20 / +1.32%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.35
|
12.35
|
312,500
|
|
|
10/23/2015
|
+0.10 / +0.66%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.18
|
12.19
|
302,300
|
|
|
10/22/2015
|
-0.10 / -0.66%
|
15.30
|
15.40
|
14.80
|
15.10
|
15.03
|
12.11
|
336,300
|
|
|
10/21/2015
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.00
|
15.20
|
15.11
|
12.19
|
213,300
|
|
|
10/20/2015
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.10
|
15.30
|
15.28
|
12.27
|
274,500
|
|
|
10/19/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.10
|
15.50
|
15.28
|
12.43
|
349,200
|
|
|
10/16/2015
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.20
|
15.50
|
15.45
|
12.43
|
344,200
|
|
|
10/15/2015
|
+0.20 / +1.31%
|
15.40
|
15.60
|
15.00
|
15.50
|
15.28
|
12.43
|
387,400
|
|
|
10/14/2015
|
+0.20 / +1.32%
|
15.20
|
15.30
|
14.90
|
15.30
|
15.11
|
12.27
|
422,900
|
|
|
10/13/2015
|
0.00 / 0.00%
|
15.20
|
15.50
|
14.80
|
15.10
|
15.10
|
12.11
|
246,700
|
|
|
10/12/2015
|
+0.20 / +1.34%
|
14.90
|
15.20
|
14.80
|
15.10
|
14.95
|
12.11
|
475,500
|
|
|
10/9/2015
|
+0.10 / +0.68%
|
14.80
|
15.10
|
14.40
|
14.90
|
14.70
|
11.95
|
274,400
|
|
|
10/8/2015
|
-1.80 / -10.84%
|
15.80
|
15.80
|
14.10
|
14.80
|
14.55
|
11.86
|
398,200
|
|
|