Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	153,100
10/3/2017	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.91	2.90	203,200
10/2/2017	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.01	3.10	112,100
9/29/2017	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	47,200
9/28/2017	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.04	3.10	100,900
9/27/2017	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	157,400
9/26/2017	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.11	3.20	161,300
9/25/2017	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	264,300
9/22/2017	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	3.20	287,600
9/21/2017	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.23	3.30	304,000
9/20/2017	+0.10 / +3.23%	3.20	3.30	3.20	3.20	3.20	3.20	424,600
9/19/2017	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	411,820
9/18/2017	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.12	3.20	185,200
9/15/2017	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.15	3.20	73,300
9/14/2017	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.11	3.20	94,630
9/13/2017	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.14	3.20	90,000
9/12/2017	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	154,000
9/11/2017	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.15	3.10	389,750
9/8/2017	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	137,700
9/7/2017	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.23	3.30	629,740
9/6/2017	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.20	3.30	88,200
9/5/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	230,800
9/1/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.23	3.20	211,640
8/31/2017	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.27	3.20	95,300
8/30/2017	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.25	3.30	175,700
8/29/2017	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	174,150
8/28/2017	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.30	3.40	372,900
8/25/2017	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.22	3.20	663,500
8/24/2017	-0.10 / -2.94%	3.30	3.40	3.30	3.30	3.30	3.30	290,300
8/23/2017	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.29	3.40	542,100

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020