Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	10,100
10/29/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.97	0.90	67,200
10/26/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	33,100
10/25/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	82,000
10/24/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.95	1.00	69,300
10/23/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	88,500
10/22/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	1.10	10,300
10/19/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.02	1.10	29,900
10/18/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	854,400
10/17/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	17,700
10/16/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	225,700
10/15/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	308,200
10/12/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	56,400
10/11/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	158,300
10/10/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.28	1.30	55,100
10/9/2018	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	63,100
10/8/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	30,600
10/5/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	33,400
10/4/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	73,600
10/3/2018	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	49,300
10/2/2018	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.26	1.30	45,500
10/1/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	211,600
9/28/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	43,700
9/27/2018	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.21	1.30	108,300
9/26/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	65,500
9/25/2018	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	29,400
9/24/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	15,000
9/21/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	133,800
9/20/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	28,100
9/19/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.26	1.20	104,700

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020