Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	211,600
9/28/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	43,700
9/27/2018	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.21	1.30	108,300
9/26/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	65,500
9/25/2018	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	29,400
9/24/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	15,000
9/21/2018	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	133,800
9/20/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.21	1.30	28,100
9/19/2018	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.26	1.20	104,700
9/18/2018	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.27	1.30	158,800
9/17/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.19	1.20	165,200
9/14/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	17,600
9/13/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.22	1.20	171,400
9/12/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	259,600
9/11/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	142,500
9/10/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	45,800
9/7/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	72,100
9/6/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	178,900
9/5/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	24,800
9/4/2018	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.02	1.00	64,100
8/31/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	16,700
8/30/2018	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.19	1.20	94,000
8/29/2018	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	97,700
8/28/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.02	1.00	31,000
8/27/2018	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.08	1.00	50,600
8/24/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	14,000
8/23/2018	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	75,900
8/22/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	116,300
8/21/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	148,600
8/20/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	145,600

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020