Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.71	0.80	141,900
1/7/2019	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	178,100
1/4/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.65	0.70	3,200
1/3/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.63	0.70	36,100
1/2/2019	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.67	0.70	22,900
12/28/2018	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.66	0.70	10,800
12/27/2018	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	4,100
12/26/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.73	0.70	3,900
12/25/2018	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.71	0.70	11,000
12/24/2018	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.67	0.70	16,200
12/21/2018	-0.10 / -14.29%	0.70	0.80	0.60	0.60	0.70	0.60	38,300
12/20/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	202,700
12/19/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	32,700
12/18/2018	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	50,200
12/17/2018	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.71	0.80	5,800
12/14/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	2,100
12/13/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	14,800
12/12/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	21,100
12/11/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	14,400
12/10/2018	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	45,000
12/7/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	7,200
12/6/2018	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	80,000
12/5/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	19,700
12/4/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	76,400
12/3/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.83	0.80	13,900
11/30/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	62,700
11/29/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.84	0.90	19,000
11/28/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	25,700
11/27/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.83	0.90	12,400
11/26/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	13,100

<<Previous 30 days Next 30 days>>

NHP News

01/10	NHP: Additional reason for stock under Supervision
15/05	NHP: Change in personnel
08/05	NHP: Financial Statement Quarter 1/2020
03/02	NHP: Annual Corporate Governance Report 2019
03/02	NHP: Financial Statement Quarter 4/2020