|
Closing price on 1/23/2018
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
170,800 |
| Split-adjusted Price |
2.20 |
|
|
NHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2018
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
170,800
|
|
|
1/22/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
142,100
|
|
|
1/19/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
148,500
|
|
|
1/18/2018
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
31,400
|
|
|
1/17/2018
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.18
|
2.10
|
317,000
|
|
|
1/16/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.18
|
2.20
|
87,000
|
|
|
1/15/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
48,400
|
|
|
1/12/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
299,900
|
|
|
1/11/2018
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
39,200
|
|
|
1/10/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.21
|
2.30
|
80,600
|
|
|
1/9/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
143,118
|
|
|
1/8/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
70,800
|
|
|
1/5/2018
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
177,850
|
|
|
1/4/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
108,050
|
|
|
1/3/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
116,910
|
|
|
1/2/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
86,700
|
|
|
12/29/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
58,717
|
|
|
12/28/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
30,300
|
|
|
12/27/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
79,400
|
|
|
12/26/2017
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
27,600
|
|
|
12/25/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.19
|
2.20
|
46,400
|
|
|
12/22/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
20,801
|
|
|
12/21/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
144,600
|
|
|
12/20/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
42,730
|
|
|
12/19/2017
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
52,900
|
|
|
12/18/2017
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
187,410
|
|
|
12/15/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.27
|
2.40
|
316,200
|
|
|
12/14/2017
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
330,300
|
|
|
12/13/2017
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
122,200
|
|
|
12/12/2017
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.10
|
2.30
|
2.26
|
2.30
|
114,300
|
|
|