|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
12.00
|
9
|
4,729
|
5
|
431
|
4,298
|
300
|
3,600
|
|
|
8/29/2025
|
10.80
|
5
|
2,111
|
2
|
30
|
2,081
|
0
|
0
|
|
|
8/28/2025
|
10.80
|
4
|
809
|
0
|
0
|
809
|
0
|
0
|
|
|
8/27/2025
|
10.80
|
10
|
1,470
|
5
|
570
|
900
|
300
|
3,240
|
|
|
8/26/2025
|
12.00
|
3
|
1,306
|
2
|
500
|
806
|
500
|
6,000
|
|
|
8/25/2025
|
13.00
|
4
|
3,806
|
1
|
500
|
3,306
|
500
|
6,500
|
|
|
8/22/2025
|
14.00
|
5
|
4,000
|
1
|
50
|
3,950
|
0
|
0
|
|
|
8/21/2025
|
14.00
|
17
|
8,700
|
3
|
500
|
8,200
|
200
|
2,800
|
|
|
8/20/2025
|
18.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
8/19/2025
|
18.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/18/2025
|
18.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
8/15/2025
|
18.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
8/14/2025
|
18.50
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
8/13/2025
|
18.50
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
8/12/2025
|
18.50
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
8/11/2025
|
18.50
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
8/8/2025
|
18.50
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
8/7/2025
|
18.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
8/6/2025
|
18.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
8/5/2025
|
18.50
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|