|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
20.10
|
3
|
602
|
8
|
4,053
|
-3,451
|
600
|
12,060
|
|
|
5/16/2024
|
22.80
|
1
|
500
|
3
|
1,352
|
-852
|
500
|
11,400
|
|
|
5/15/2024
|
22.90
|
8
|
806
|
4
|
1,800
|
-994
|
100
|
2,290
|
|
|
5/14/2024
|
21.00
|
7
|
606
|
3
|
800
|
-194
|
0
|
0
|
|
|
5/13/2024
|
21.00
|
5
|
306
|
3
|
800
|
-494
|
0
|
0
|
|
|
5/10/2024
|
21.00
|
2
|
1,100
|
7
|
1,852
|
-752
|
900
|
18,900
|
|
|
5/9/2024
|
23.60
|
3
|
1,600
|
4
|
652
|
948
|
0
|
0
|
|
|
5/8/2024
|
23.60
|
9
|
2,406
|
5
|
1,500
|
906
|
900
|
21,240
|
|
|
5/7/2024
|
21.00
|
6
|
806
|
4
|
1,000
|
-194
|
400
|
8,400
|
|
|
5/6/2024
|
21.00
|
2
|
1,300
|
4
|
1,352
|
-52
|
700
|
14,700
|
|
|
5/3/2024
|
23.80
|
3
|
210
|
8
|
1,997
|
-1,787
|
100
|
2,380
|
|
|
5/2/2024
|
23.90
|
0
|
0
|
6
|
1,952
|
-1,952
|
0
|
0
|
|
|
4/26/2024
|
23.90
|
4
|
1,301
|
9
|
1,356
|
-55
|
100
|
2,390
|
|
|
4/25/2024
|
23.90
|
11
|
2,210
|
6
|
2,100
|
110
|
1,800
|
40,890
|
|
|
4/24/2024
|
21.00
|
9
|
1,006
|
5
|
1,800
|
-794
|
600
|
12,600
|
|
|
4/23/2024
|
20.90
|
6
|
407
|
2
|
1,500
|
-1,093
|
0
|
0
|
|
|
4/22/2024
|
20.90
|
6
|
407
|
3
|
1,552
|
-1,145
|
0
|
0
|
|
|
4/19/2024
|
20.90
|
5
|
606
|
2
|
200
|
406
|
0
|
0
|
|
|
Page 1 of 1
|
|