Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 12:08:32 PM - Markets open
VN-INDEX 1,255.10 +12.57/+1.01%
HNX-INDEX 221.45 +0.78/+0.35%
UPCOM-INDEX 93.54 +0.46/+0.49%
Nghe An Water Supply Joint Stock Company (NAW : UPCOM)
Utilities : Water
8.10 0.00/0.00%
12:05:00 PM
Closing price on 5/7/2018
14.20 +0.60/+4.41%
Open 11.60
High 15.60
Low 11.60
Volume 412,900
Split-adjusted Price 14.05

Create Alert at: 8 8 8 ...
NAW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2018 +0.60 / +4.41% 11.60 15.60 11.60 14.20 14.41 14.05 412,900
5/4/2018 -2.30 / -14.84% 13.20 17.80 13.20 13.20 13.55 13.06 293,900
5/3/2018 +0.70 / +4.73% 11.90 16.10 11.90 15.50 15.46 15.33 200,500
5/2/2018 +1.90 / +14.73% 11.00 14.80 11.00 14.80 14.01 14.64 2,900
4/27/2018 -2.20 / -14.57% 12.90 12.90 12.90 12.90 12.90 12.76 2,000
4/26/2018 -0.40 / -2.58% 15.10 15.10 15.10 15.10 15.10 14.94 2,800
4/24/2018 0.00 / 0.00% 17.70 17.70 15.10 15.10 15.53 14.94 600
4/23/2018 -0.40 / -2.58% 17.80 17.80 15.10 15.10 15.44 14.94 3,800
4/20/2018 +2.00 / +14.81% 15.50 15.50 15.50 15.50 15.50 15.33 100
4/19/2018 +1.70 / +14.41% 13.50 13.50 13.50 13.50 13.50 13.35 2,000
4/18/2018 +1.50 / +14.56% 11.80 11.80 11.80 11.80 11.80 11.67 100
4/17/2018 +1.30 / +14.44% 10.30 10.30 10.30 10.30 10.30 10.19 100
4/16/2018 +1.10 / +13.92% 9.00 9.00 9.00 9.00 9.00 8.90 100
4/13/2018 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.81 0
4/12/2018 -1.30 / -14.13% 7.90 7.90 7.90 7.90 7.90 7.81 100
4/11/2018 +1.20 / +15.00% 9.20 9.20 9.20 9.20 9.20 9.10 100
4/10/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.91 200
4/9/2018 -0.40 / -4.76% 8.00 8.00 8.00 8.00 8.00 7.91 100
4/6/2018 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.31 0
4/5/2018 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.31 0
4/4/2018 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.31 0
4/3/2018 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.31 0
4/2/2018 -5.60 / -40.00% 8.40 8.40 8.40 8.40 8.40 8.31 100
3/30/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.85 0
3/29/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.85 0
3/28/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.85 0
3/27/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.85 0
3/26/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.85 0
3/23/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.85 0
3/22/2018 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 13.85 0
NAW News
21/10 NAW: Financial Statement Quarter 3/2020
13/08 NAW: Reviewed financial statement 2020
22/07 NAW: Financial Statement Quarter 2/2020
09/07 NAW: Signing a contract with auditor for fiscal year 2020
14/05 NAW: Annual General Mandate 2020
Related Companies
Volume Price Change
BDW  2,600 24.00 -4.00%
BGW  0 17.00 0.00%
BNW  0 9.20 0.00%
BTW  100 42.00 -9.68%
BWA  0 10.50 0.00%
BWE  69,100 46.95 0.86%
BWS  36,500 34.90 0.58%
CLW  0 42.00 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,255.10 +12.57/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.