|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
11.50
|
1
|
3,000
|
1
|
3,000
|
0
|
0
|
30,000
|
|
|
3/12/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
11.50
|
3
|
2,600
|
3
|
2,600
|
0
|
0
|
25,480
|
|
|
3/10/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
11.50
|
2
|
3,600
|
2
|
3,600
|
0
|
0
|
36,000
|
|
|
3/6/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/5/2026
|
11.50
|
6
|
6,500
|
5
|
5,600
|
900
|
0
|
56,000
|
|
|
3/4/2026
|
11.50
|
4
|
3,900
|
4
|
3,900
|
0
|
0
|
39,000
|
|
|
3/3/2026
|
11.50
|
2
|
700
|
1
|
600
|
100
|
0
|
6,000
|
|
|
3/2/2026
|
11.50
|
4
|
5,300
|
4
|
3,101
|
2,199
|
100
|
35,650
|
|
|
2/27/2026
|
13.50
|
1
|
1,800
|
1
|
1,800
|
0
|
0
|
20,700
|
|
|
2/26/2026
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
13.50
|
4
|
3,200
|
3
|
1,650
|
1,550
|
0
|
18,400
|
|
|
2/24/2026
|
13.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
2/23/2026
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|