|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 1.30 | 0 | 111,600 | 0 | 0 | 111,600 | 0 | 0 |   |  
                    | 10/30/2025 | 1.30 | 27 | 111,300 | 0 | 0 | 111,300 | 0 | 0 |   |  
                    | 10/29/2025 | 1.30 | 24 | 114,100 | 0 | 0 | 114,100 | 0 | 0 |   |  
                    | 10/28/2025 | 1.30 | 0 | 104,000 | 0 | 0 | 104,000 | 0 | 0 |   |  
                    | 10/27/2025 | 1.30 | 20 | 103,400 | 0 | 0 | 103,400 | 0 | 0 |   |  
                    | 10/24/2025 | 1.30 | 23 | 104,500 | 0 | 0 | 104,500 | 0 | 0 |   |  
                    | 10/23/2025 | 1.30 | 25 | 104,100 | 0 | 0 | 104,100 | 0 | 0 |   |  
                    | 10/22/2025 | 1.30 | 23 | 104,300 | 0 | 0 | 104,300 | 0 | 0 |   |  
                    | 10/21/2025 | 1.30 | 21 | 103,200 | 0 | 0 | 103,200 | 0 | 0 |   |  
                    | 10/20/2025 | 1.30 | 25 | 115,200 | 0 | 0 | 115,200 | 0 | 0 |   |  
                    | 10/17/2025 | 1.30 | 25 | 106,100 | 0 | 0 | 106,100 | 0 | 0 |   |  
                    | 10/16/2025 | 1.30 | 25 | 106,000 | 0 | 0 | 106,000 | 0 | 0 |   |  
                    | 10/15/2025 | 1.30 | 27 | 106,500 | 0 | 0 | 106,500 | 0 | 0 |   |  
                    | 10/14/2025 | 1.30 | 27 | 106,100 | 0 | 0 | 106,100 | 0 | 0 |   |  
                    | 10/13/2025 | 1.30 | 27 | 106,500 | 0 | 0 | 106,500 | 0 | 0 |   |  
                    | 10/10/2025 | 1.30 | 29 | 106,800 | 0 | 0 | 106,800 | 0 | 0 |   |  
                    | 10/9/2025 | 1.30 | 32 | 110,300 | 0 | 0 | 110,300 | 0 | 0 |   |  
                    | 10/8/2025 | 1.30 | 34 | 109,000 | 0 | 0 | 109,000 | 0 | 0 |   |  
                    | 10/7/2025 | 1.30 | 31 | 108,300 | 0 | 0 | 108,300 | 0 | 0 |   |  
                    | 10/6/2025 | 1.30 | 27 | 106,000 | 0 | 0 | 106,000 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |