|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
1.70
|
18
|
8,394
|
0
|
0
|
8,394
|
0
|
0
|
|
4/25/2024
|
1.70
|
17
|
8,094
|
0
|
0
|
8,094
|
0
|
0
|
|
4/24/2024
|
1.70
|
19
|
8,893
|
0
|
0
|
8,893
|
0
|
0
|
|
4/23/2024
|
1.70
|
19
|
8,044
|
0
|
0
|
8,044
|
0
|
0
|
|
4/22/2024
|
1.70
|
16
|
57,494
|
0
|
0
|
57,494
|
0
|
0
|
|
4/19/2024
|
1.70
|
30
|
73,599
|
0
|
0
|
73,599
|
0
|
0
|
|
4/17/2024
|
1.70
|
19
|
61,454
|
2
|
3,664
|
57,790
|
100
|
5,516
|
|
4/16/2024
|
1.50
|
16
|
57,696
|
0
|
0
|
57,696
|
0
|
0
|
|
4/15/2024
|
1.50
|
15
|
57,498
|
0
|
0
|
57,498
|
0
|
0
|
|
4/12/2024
|
1.50
|
18
|
58,696
|
0
|
0
|
58,696
|
0
|
0
|
|
4/11/2024
|
1.50
|
18
|
60,596
|
0
|
0
|
60,596
|
0
|
0
|
|
4/10/2024
|
1.50
|
18
|
60,796
|
0
|
0
|
60,796
|
0
|
0
|
|
4/9/2024
|
1.50
|
19
|
60,696
|
0
|
0
|
60,696
|
0
|
0
|
|
4/8/2024
|
1.50
|
17
|
57,514
|
0
|
0
|
57,514
|
0
|
0
|
|
4/5/2024
|
1.50
|
18
|
60,156
|
1
|
1,741
|
58,415
|
0
|
2,263
|
|
4/4/2024
|
1.50
|
17
|
67,396
|
0
|
0
|
67,396
|
0
|
0
|
|
4/3/2024
|
1.50
|
17
|
57,506
|
0
|
0
|
57,506
|
0
|
0
|
|
4/2/2024
|
1.50
|
17
|
57,696
|
0
|
0
|
57,696
|
0
|
0
|
|
4/1/2024
|
1.50
|
16
|
46,496
|
0
|
0
|
46,496
|
0
|
0
|
|
3/29/2024
|
1.50
|
19
|
58,795
|
0
|
0
|
58,795
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|