|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
1.30
|
19
|
113,800
|
0
|
0
|
113,800
|
0
|
0
|
|
|
4/9/2026
|
1.30
|
17
|
103,600
|
0
|
0
|
103,600
|
0
|
0
|
|
|
4/8/2026
|
1.30
|
19
|
108,800
|
0
|
0
|
108,800
|
0
|
0
|
|
|
4/7/2026
|
1.30
|
22
|
105,100
|
0
|
0
|
105,100
|
0
|
0
|
|
|
4/6/2026
|
1.30
|
21
|
105,100
|
0
|
0
|
105,100
|
0
|
0
|
|
|
4/3/2026
|
1.30
|
19
|
105,000
|
0
|
0
|
105,000
|
0
|
0
|
|
|
4/2/2026
|
1.30
|
23
|
105,200
|
0
|
0
|
105,200
|
0
|
0
|
|
|
4/1/2026
|
1.30
|
21
|
105,200
|
0
|
0
|
105,200
|
0
|
0
|
|
|
3/31/2026
|
1.30
|
21
|
105,300
|
0
|
0
|
105,300
|
0
|
0
|
|
|
3/30/2026
|
1.30
|
20
|
105,100
|
0
|
0
|
105,100
|
0
|
0
|
|
|
3/27/2026
|
1.30
|
20
|
105,100
|
0
|
0
|
105,100
|
0
|
0
|
|
|
3/26/2026
|
1.30
|
20
|
109,800
|
0
|
0
|
109,800
|
0
|
0
|
|
|
3/25/2026
|
1.30
|
19
|
103,100
|
0
|
0
|
103,100
|
0
|
0
|
|
|
3/24/2026
|
1.30
|
19
|
108,000
|
0
|
0
|
108,000
|
0
|
0
|
|
|
3/23/2026
|
1.30
|
18
|
133,000
|
0
|
0
|
133,000
|
0
|
0
|
|
|
3/20/2026
|
1.30
|
20
|
105,000
|
0
|
0
|
105,000
|
0
|
0
|
|
|
3/19/2026
|
1.30
|
20
|
103,900
|
0
|
0
|
103,900
|
0
|
0
|
|
|
3/18/2026
|
1.30
|
20
|
103,000
|
0
|
0
|
103,000
|
0
|
0
|
|
|
3/17/2026
|
1.30
|
21
|
103,300
|
0
|
0
|
103,300
|
0
|
0
|
|
|
3/16/2026
|
1.30
|
21
|
113,000
|
0
|
0
|
113,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|