|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
1.20
|
25
|
86,896
|
1
|
9,535
|
77,361
|
0
|
10,489
|
|
|
7/15/2025
|
1.20
|
26
|
99,435
|
0
|
0
|
99,435
|
0
|
0
|
|
|
7/14/2025
|
1.20
|
34
|
104,669
|
0
|
0
|
104,669
|
0
|
0
|
|
|
7/11/2025
|
1.20
|
43
|
155,839
|
0
|
0
|
155,839
|
0
|
0
|
|
|
7/10/2025
|
1.20
|
42
|
82,763
|
0
|
0
|
82,763
|
0
|
0
|
|
|
7/9/2025
|
1.20
|
19
|
72,400
|
1
|
100
|
72,300
|
100
|
120
|
|
|
7/8/2025
|
0.90
|
18
|
65,500
|
0
|
0
|
65,500
|
0
|
0
|
|
|
7/7/2025
|
0.90
|
22
|
53,700
|
0
|
0
|
53,700
|
0
|
0
|
|
|
7/4/2025
|
0.90
|
16
|
26,200
|
0
|
0
|
26,200
|
0
|
0
|
|
|
7/3/2025
|
0.90
|
18
|
35,600
|
0
|
0
|
35,600
|
0
|
0
|
|
|
7/2/2025
|
0.90
|
23
|
19,400
|
0
|
0
|
19,400
|
0
|
0
|
|
|
7/1/2025
|
0.90
|
18
|
12,900
|
0
|
0
|
12,900
|
0
|
0
|
|
|
6/30/2025
|
0.90
|
20
|
12,900
|
0
|
0
|
12,900
|
0
|
0
|
|
|
6/27/2025
|
0.90
|
19
|
18,600
|
0
|
0
|
18,600
|
0
|
0
|
|
|
6/26/2025
|
0.90
|
16
|
19,600
|
0
|
0
|
19,600
|
0
|
0
|
|
|
6/25/2025
|
0.90
|
15
|
22,500
|
0
|
0
|
22,500
|
0
|
0
|
|
|
6/24/2025
|
0.90
|
18
|
28,600
|
0
|
0
|
28,600
|
0
|
0
|
|
|
6/23/2025
|
0.90
|
19
|
64,800
|
0
|
0
|
64,800
|
0
|
0
|
|
|
6/20/2025
|
0.90
|
19
|
28,000
|
0
|
0
|
28,000
|
0
|
0
|
|
|
6/19/2025
|
0.90
|
19
|
17,900
|
0
|
0
|
17,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|