|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
23.40
|
1
|
1,000
|
2
|
1,100
|
-100
|
0
|
0
|
|
|
4/23/2025
|
23.40
|
3
|
201
|
2
|
101
|
100
|
100
|
2,340
|
|
|
4/22/2025
|
20.40
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/21/2025
|
20.40
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/18/2025
|
20.40
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
4/17/2025
|
20.40
|
1
|
100
|
2
|
200
|
-100
|
100
|
2,040
|
|
|
4/16/2025
|
23.90
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
4/15/2025
|
23.90
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
4/14/2025
|
23.90
|
1
|
1
|
2
|
1,001
|
-1,000
|
0
|
0
|
|
|
4/11/2025
|
23.90
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
4/10/2025
|
23.90
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
4/9/2025
|
23.90
|
1
|
100
|
2
|
1,001
|
-901
|
0
|
0
|
|
|
4/8/2025
|
23.90
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
4/4/2025
|
23.90
|
4
|
227
|
4
|
321
|
-94
|
200
|
4,780
|
|
|
4/3/2025
|
28.10
|
4
|
105
|
7
|
2,412
|
-2,307
|
100
|
2,810
|
|
|
4/2/2025
|
33.00
|
2
|
107
|
5
|
1,407
|
-1,300
|
100
|
3,300
|
|
|
4/1/2025
|
29.50
|
5
|
1,702
|
2
|
107
|
1,595
|
100
|
2,950
|
|
|
3/31/2025
|
25.70
|
8
|
1,708
|
1
|
100
|
1,608
|
100
|
2,570
|
|
|
3/28/2025
|
22.40
|
8
|
1,508
|
0
|
0
|
1,508
|
0
|
0
|
|
|
3/27/2025
|
22.40
|
11
|
2,813
|
0
|
0
|
2,813
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|