|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
19.70
|
8
|
1,498
|
0
|
0
|
1,498
|
0
|
0
|
|
|
11/28/2024
|
19.70
|
11
|
3,091
|
0
|
0
|
3,091
|
0
|
0
|
|
|
11/27/2024
|
19.70
|
7
|
1,493
|
0
|
0
|
1,493
|
0
|
0
|
|
|
11/26/2024
|
19.70
|
11
|
4,693
|
0
|
0
|
4,693
|
0
|
0
|
|
|
11/25/2024
|
19.70
|
9
|
1,590
|
0
|
0
|
1,590
|
0
|
0
|
|
|
11/22/2024
|
19.70
|
10
|
2,551
|
0
|
0
|
2,551
|
0
|
0
|
|
|
11/21/2024
|
19.70
|
16
|
2,850
|
4
|
19
|
2,831
|
0
|
0
|
|
|
11/20/2024
|
19.70
|
10
|
2,493
|
0
|
0
|
2,493
|
0
|
0
|
|
|
11/19/2024
|
19.70
|
5
|
198
|
0
|
0
|
198
|
0
|
0
|
|
|
11/18/2024
|
19.70
|
6
|
1,208
|
0
|
0
|
1,208
|
0
|
0
|
|
|
11/15/2024
|
19.70
|
10
|
1,420
|
2
|
4
|
1,416
|
0
|
0
|
|
|
11/14/2024
|
19.70
|
16
|
2,011
|
5
|
16
|
1,995
|
0
|
0
|
|
|
11/13/2024
|
19.70
|
7
|
1,408
|
0
|
0
|
1,408
|
0
|
0
|
|
|
11/12/2024
|
19.70
|
12
|
1,605
|
0
|
0
|
1,605
|
0
|
0
|
|
|
11/11/2024
|
19.70
|
9
|
1,324
|
2
|
8
|
1,316
|
0
|
0
|
|
|
11/8/2024
|
19.70
|
8
|
1,768
|
0
|
0
|
1,768
|
0
|
0
|
|
|
11/7/2024
|
19.70
|
13
|
2,002
|
0
|
0
|
2,002
|
0
|
0
|
|
|
11/6/2024
|
19.70
|
9
|
1,898
|
0
|
0
|
1,898
|
0
|
0
|
|
|
11/5/2024
|
19.70
|
12
|
1,600
|
1
|
100
|
1,500
|
100
|
1,970
|
|
|
11/4/2024
|
22.70
|
10
|
1,222
|
2
|
25
|
1,197
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|