|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
28.10
|
4
|
105
|
7
|
2,412
|
-2,307
|
100
|
2,810
|
|
|
4/2/2025
|
33.00
|
2
|
107
|
5
|
1,407
|
-1,300
|
100
|
3,300
|
|
|
4/1/2025
|
29.50
|
5
|
1,702
|
2
|
107
|
1,595
|
100
|
2,950
|
|
|
3/31/2025
|
25.70
|
8
|
1,708
|
1
|
100
|
1,608
|
100
|
2,570
|
|
|
3/28/2025
|
22.40
|
8
|
1,508
|
0
|
0
|
1,508
|
0
|
0
|
|
|
3/27/2025
|
22.40
|
11
|
2,813
|
0
|
0
|
2,813
|
0
|
0
|
|
|
3/26/2025
|
22.40
|
9
|
5,200
|
1
|
100
|
5,100
|
100
|
2,240
|
|
|
3/25/2025
|
16.00
|
10
|
3,335
|
0
|
0
|
3,335
|
0
|
0
|
|
|
3/24/2025
|
16.00
|
14
|
7,355
|
0
|
0
|
7,355
|
0
|
0
|
|
|
3/21/2025
|
16.00
|
11
|
3,505
|
1
|
77
|
3,428
|
0
|
0
|
|
|
3/20/2025
|
16.00
|
10
|
3,415
|
0
|
0
|
3,415
|
0
|
0
|
|
|
3/19/2025
|
16.00
|
11
|
5,415
|
0
|
0
|
5,415
|
0
|
0
|
|
|
3/18/2025
|
16.00
|
11
|
5,475
|
0
|
0
|
5,475
|
0
|
0
|
|
|
3/17/2025
|
16.00
|
13
|
3,775
|
0
|
0
|
3,775
|
0
|
0
|
|
|
3/14/2025
|
16.00
|
10
|
4,475
|
0
|
0
|
4,475
|
0
|
0
|
|
|
3/13/2025
|
16.00
|
10
|
4,475
|
0
|
0
|
4,475
|
0
|
0
|
|
|
3/12/2025
|
16.00
|
11
|
4,575
|
0
|
0
|
4,575
|
0
|
0
|
|
|
3/11/2025
|
16.00
|
10
|
4,475
|
0
|
0
|
4,475
|
0
|
0
|
|
|
3/10/2025
|
16.00
|
13
|
6,675
|
0
|
0
|
6,675
|
0
|
0
|
|
|
3/7/2025
|
16.00
|
12
|
7,575
|
0
|
0
|
7,575
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|