Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
27.70
|
1
|
100
|
4
|
585
|
-485
|
0
|
0
|
|
5/16/2024
|
27.70
|
1
|
100
|
5
|
1,260
|
-1,160
|
0
|
0
|
|
5/15/2024
|
27.70
|
1
|
100
|
3
|
1,100
|
-1,000
|
0
|
0
|
|
5/14/2024
|
28.30
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
5/13/2024
|
28.30
|
3
|
238
|
3
|
900
|
-662
|
0
|
0
|
|
5/10/2024
|
28.30
|
2
|
310
|
4
|
585
|
-275
|
0
|
0
|
|
5/9/2024
|
28.30
|
2
|
110
|
4
|
295
|
-185
|
0
|
0
|
|
5/8/2024
|
22.60
|
10
|
11,200
|
4
|
4,400
|
6,800
|
3,300
|
93,460
|
|
5/7/2024
|
28.50
|
2
|
600
|
1
|
200
|
400
|
0
|
0
|
|
5/6/2024
|
28.50
|
2
|
600
|
3
|
1,400
|
-800
|
0
|
0
|
|
5/3/2024
|
28.50
|
2
|
300
|
2
|
1,300
|
-1,000
|
0
|
0
|
|
5/2/2024
|
28.50
|
1
|
100
|
2
|
1,500
|
-1,400
|
0
|
0
|
|
4/26/2024
|
28.50
|
0
|
0
|
3
|
485
|
-485
|
0
|
0
|
|
4/25/2024
|
28.50
|
1
|
1
|
2
|
301
|
-300
|
0
|
0
|
|
4/24/2024
|
28.50
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
4/23/2024
|
28.50
|
1
|
100
|
1
|
300
|
-200
|
0
|
0
|
|
4/22/2024
|
28.50
|
0
|
0
|
3
|
485
|
-485
|
0
|
0
|
|
4/19/2024
|
28.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
Page 1 of 1
|
|