|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
13.90
|
13
|
4,888
|
0
|
0
|
4,888
|
0
|
0
|
|
|
1/2/2025
|
13.90
|
14
|
6,888
|
0
|
0
|
6,888
|
0
|
0
|
|
|
12/31/2024
|
13.90
|
13
|
6,788
|
0
|
0
|
6,788
|
0
|
0
|
|
|
12/30/2024
|
13.90
|
12
|
3,840
|
2
|
177
|
3,663
|
100
|
1,390
|
|
|
12/27/2024
|
12.10
|
13
|
5,241
|
0
|
0
|
5,241
|
0
|
0
|
|
|
12/26/2024
|
12.10
|
12
|
4,241
|
0
|
0
|
4,241
|
0
|
0
|
|
|
12/25/2024
|
12.10
|
13
|
8,041
|
0
|
0
|
8,041
|
0
|
0
|
|
|
12/24/2024
|
12.10
|
12
|
6,041
|
0
|
0
|
6,041
|
0
|
0
|
|
|
12/23/2024
|
12.10
|
12
|
6,541
|
0
|
0
|
6,541
|
0
|
0
|
|
|
12/20/2024
|
12.10
|
8
|
3,642
|
0
|
0
|
3,642
|
0
|
0
|
|
|
12/19/2024
|
12.10
|
11
|
6,441
|
0
|
0
|
6,441
|
0
|
0
|
|
|
12/18/2024
|
12.10
|
9
|
3,464
|
0
|
0
|
3,464
|
0
|
0
|
|
|
12/17/2024
|
12.10
|
9
|
6,364
|
0
|
0
|
6,364
|
0
|
0
|
|
|
12/16/2024
|
12.10
|
17
|
8,791
|
2
|
66
|
8,725
|
0
|
0
|
|
|
12/13/2024
|
12.10
|
8
|
5,600
|
1
|
100
|
5,500
|
100
|
1,210
|
|
|
12/12/2024
|
19.70
|
2
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
12/11/2024
|
19.70
|
7
|
2,417
|
0
|
0
|
2,417
|
0
|
0
|
|
|
12/10/2024
|
19.70
|
7
|
2,453
|
0
|
0
|
2,453
|
0
|
0
|
|
|
12/9/2024
|
19.70
|
7
|
2,453
|
0
|
0
|
2,453
|
0
|
0
|
|
|
12/6/2024
|
19.70
|
7
|
1,468
|
0
|
0
|
1,468
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|