Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/6/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8,700
|
|
5/3/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
5/2/2024
|
-0.50/-2.15%
|
23.30
|
23.30
|
22.80
|
22.80
|
23.30
|
22.80
|
4,300
|
|
4/26/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
4/25/2024
|
-2.30/-9.62%
|
23.50
|
23.50
|
21.60
|
21.60
|
23.30
|
21.60
|
2,300
|
|
4/24/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
4/17/2024
|
+0.70/+3.02%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
100
|
|
4/16/2024
|
+0.90/+4.04%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
100
|
|
4/15/2024
|
-0.90/-3.90%
|
24.40
|
24.40
|
22.20
|
22.20
|
22.30
|
22.20
|
5,800
|
|
4/12/2024
|
+0.60/+2.67%
|
24.90
|
24.90
|
22.90
|
23.10
|
23.10
|
23.10
|
2,400
|
|
4/11/2024
|
-0.90/-3.85%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2,200
|
|
4/10/2024
|
-0.60/-2.54%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.40
|
23.00
|
1,300
|
|
4/9/2024
|
+1.30/+5.86%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.60
|
23.50
|
500
|
|
4/8/2024
|
-2.30/-9.39%
|
24.00
|
24.40
|
21.70
|
22.20
|
22.20
|
22.20
|
20,800
|
|
4/5/2024
|
+1.60/+7.02%
|
24.50
|
24.50
|
24.40
|
24.40
|
24.50
|
24.40
|
700
|
|
4/4/2024
|
-1.00/-4.26%
|
22.10
|
25.00
|
22.10
|
22.50
|
22.80
|
22.50
|
637,615
|
|
4/3/2024
|
+3.00/+13.64%
|
23.50
|
25.00
|
23.40
|
25.00
|
23.50
|
25.00
|
2,233,660
|
|
|