|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
9.40
|
1
|
100
|
2
|
388
|
-288
|
0
|
0
|
|
|
4/2/2026
|
9.40
|
3
|
102
|
3
|
490
|
-388
|
100
|
940
|
|
|
4/1/2026
|
11.00
|
0
|
0
|
2
|
390
|
-390
|
0
|
0
|
|
|
3/31/2026
|
11.00
|
1
|
10
|
2
|
190
|
-180
|
0
|
0
|
|
|
3/30/2026
|
11.00
|
2
|
110
|
1
|
10
|
100
|
0
|
0
|
|
|
3/27/2026
|
11.00
|
8
|
1,533
|
2
|
1,100
|
433
|
1,100
|
12,100
|
|
|
3/26/2026
|
10.60
|
5
|
411
|
1
|
200
|
211
|
200
|
2,120
|
|
|
3/25/2026
|
10.00
|
4
|
410
|
0
|
0
|
410
|
0
|
0
|
|
|
3/24/2026
|
10.00
|
4
|
610
|
0
|
0
|
610
|
0
|
0
|
|
|
3/23/2026
|
10.00
|
6
|
812
|
0
|
0
|
812
|
0
|
0
|
|
|
3/20/2026
|
10.00
|
7
|
421
|
1
|
100
|
321
|
100
|
1,000
|
|
|
3/19/2026
|
9.80
|
11
|
4,300
|
1
|
100
|
4,200
|
100
|
980
|
|
|
3/18/2026
|
7.00
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
3/17/2026
|
7.00
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
3/16/2026
|
7.00
|
4
|
710
|
0
|
0
|
710
|
0
|
0
|
|
|
3/13/2026
|
7.00
|
4
|
710
|
0
|
0
|
710
|
0
|
0
|
|
|
3/12/2026
|
7.00
|
3
|
210
|
0
|
0
|
210
|
0
|
0
|
|
|
3/11/2026
|
7.00
|
4
|
710
|
0
|
0
|
710
|
0
|
0
|
|
|
3/10/2026
|
7.00
|
4
|
710
|
0
|
0
|
710
|
0
|
0
|
|
|
3/9/2026
|
7.00
|
6
|
1,810
|
0
|
0
|
1,810
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|