|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/18/2025
|
6.50
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
8/15/2025
|
6.50
|
4
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
8/14/2025
|
6.50
|
4
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
8/13/2025
|
6.50
|
4
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
8/12/2025
|
6.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
8/11/2025
|
6.50
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
8/8/2025
|
6.50
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
8/7/2025
|
6.50
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
8/6/2025
|
6.50
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
8/5/2025
|
6.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
8/4/2025
|
6.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
8/1/2025
|
6.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
7/31/2025
|
6.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/30/2025
|
6.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/29/2025
|
6.50
|
4
|
7,000
|
0
|
0
|
7,000
|
0
|
0
|
|
|
7/28/2025
|
6.50
|
5
|
12,800
|
0
|
0
|
12,800
|
0
|
0
|
|
|
7/25/2025
|
6.50
|
3
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
7/24/2025
|
6.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/23/2025
|
6.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
7/22/2025
|
6.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|