|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.50
|
0
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
1/23/2025
|
6.50
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
1/22/2025
|
6.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/21/2025
|
6.50
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
1/20/2025
|
6.50
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
1/17/2025
|
6.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
1/16/2025
|
6.50
|
3
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
1/15/2025
|
6.50
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
1/14/2025
|
6.50
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
1/13/2025
|
6.50
|
3
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
1/10/2025
|
6.50
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
1/9/2025
|
6.50
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
1/8/2025
|
6.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
1/7/2025
|
6.50
|
1
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
1/6/2025
|
6.50
|
3
|
12,900
|
0
|
0
|
12,900
|
0
|
0
|
|
|
1/3/2025
|
6.50
|
2
|
11,400
|
0
|
0
|
11,400
|
0
|
0
|
|
|
1/2/2025
|
6.50
|
3
|
9,600
|
0
|
0
|
9,600
|
0
|
0
|
|
|
12/31/2024
|
6.50
|
4
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
|
12/30/2024
|
6.50
|
3
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
12/27/2024
|
6.50
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|