|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
6.90
|
2
|
3,001
|
0
|
0
|
3,001
|
0
|
0
|
|
|
11/11/2024
|
6.90
|
3
|
3,501
|
0
|
0
|
3,501
|
0
|
0
|
|
|
11/8/2024
|
6.90
|
5
|
4,301
|
0
|
0
|
4,301
|
0
|
0
|
|
|
11/7/2024
|
6.90
|
5
|
4,701
|
0
|
0
|
4,701
|
0
|
0
|
|
|
11/6/2024
|
6.90
|
3
|
3,008
|
0
|
0
|
3,008
|
0
|
0
|
|
|
11/5/2024
|
6.90
|
3
|
3,501
|
0
|
0
|
3,501
|
0
|
0
|
|
|
11/4/2024
|
6.90
|
3
|
3,501
|
0
|
0
|
3,501
|
0
|
0
|
|
|
11/1/2024
|
6.90
|
8
|
4,511
|
1
|
700
|
3,811
|
700
|
4,830
|
|
|
10/31/2024
|
6.00
|
5
|
3,501
|
0
|
0
|
3,501
|
0
|
0
|
|
|
10/30/2024
|
6.00
|
7
|
3,801
|
0
|
0
|
3,801
|
0
|
0
|
|
|
10/29/2024
|
6.00
|
6
|
4,700
|
0
|
0
|
4,700
|
0
|
0
|
|
|
10/28/2024
|
6.00
|
6
|
4,101
|
1
|
1,100
|
3,001
|
1,100
|
6,600
|
|
|
10/25/2024
|
6.90
|
3
|
2,101
|
0
|
0
|
2,101
|
0
|
0
|
|
|
10/24/2024
|
6.90
|
4
|
301
|
0
|
0
|
301
|
0
|
0
|
|
|
10/23/2024
|
6.90
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
10/22/2024
|
6.90
|
5
|
3,701
|
0
|
0
|
3,701
|
0
|
0
|
|
|
10/21/2024
|
6.90
|
2
|
6,019
|
1
|
6,000
|
19
|
6,000
|
41,400
|
|
|
10/18/2024
|
6.00
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
10/17/2024
|
6.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/16/2024
|
6.00
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|