Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 2:14:57 PM - Markets open
VN-INDEX 1,273.86 +13.50/+1.07%
HNX-INDEX 229.76 +1.40/+0.61%
UPCOM-INDEX 94.30 +0.28/+0.30%
Phu Yen Town Environment Joint Stock Company (MPY : UPCOM)
Industrials : Waste & Disposal Services
6.50 0.00/0.00%
2:05:01 PM
Closing price on 11/12/2024
6.90 0.00/0.00%
Open 6.90
High 6.90
Low 6.90
Volume 0
Split-adjusted Price 6.32

Create Alert at: 6 6 6 ...
MPY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.32 0
11/11/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.32 0
11/8/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.32 0
11/7/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.32 0
11/6/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.32 0
11/5/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.32 0
11/4/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.32 0
11/1/2024 +0.90 / +15.00% 6.90 6.90 6.90 6.90 6.90 6.32 700
10/31/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.49 0
10/30/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.49 0
10/29/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.49 0
10/28/2024 -0.90 / -13.04% 6.00 6.00 6.00 6.00 6.00 5.49 1,100
10/25/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.32 0
10/24/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.32 0
10/23/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.32 0
10/22/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.32 0
10/21/2024 +0.90 / +15.00% 6.90 6.90 6.90 6.90 6.90 6.32 6,000
10/18/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.49 0
10/17/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.49 0
10/16/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.49 0
10/15/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.49 0
10/14/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.49 0
10/11/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.49 0
10/10/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.49 0
10/9/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.49 0
10/8/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.49 0
10/7/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.49 0
10/4/2024 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.49 0
10/3/2024 -0.90 / -13.04% 6.00 6.00 6.00 6.00 6.00 5.49 1,300
10/2/2024 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.32 0
MPY News
19/11 MPY: Selection of Auditor for Fiscal year 2020
12/11 MPY: Notice of record date for dividend payment in cash of 2019
24/06 MPY: Annual General Mandate 2020
12/06 MPY: Announcement on the annual General Meeting of Shareholders 2020
18/05 MPY: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
DUS  0 8.10 0.00%
MQB  0 8.70 0.00%
MTB  0 9.80 0.00%
UPC  0 21.20 0.00%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,273.86 +13.50/+1.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.