Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
6/13/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
6/12/2023	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
6/9/2023	-0.30 / -7.50%	4.00	4.00	3.70	3.70	3.79	3.70	13,300
6/8/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/7/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/6/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/5/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
6/2/2023	-0.30 / -6.98%	3.90	4.10	3.90	4.00	4.02	4.00	22,700
6/1/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/31/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
5/30/2023	+0.30 / +7.50%	3.90	4.30	3.80	4.30	3.95	4.30	66,100
5/29/2023	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.00	4.00	43,000
5/26/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	3,600
5/25/2023	-0.10 / -2.33%	4.10	4.30	3.90	4.20	3.91	4.20	25,900
5/24/2023	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.08	4.30	9,200
5/23/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
5/22/2023	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.31	4.30	1,200
5/19/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	11,100
5/18/2023	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	100
5/17/2023	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	6,300
5/16/2023	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.12	4.30	1,200
5/15/2023	+0.10 / +2.38%	4.50	4.50	4.00	4.30	4.10	4.30	14,100
5/12/2023	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
5/11/2023	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.36	4.40	6,200
5/10/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
5/9/2023	+0.20 / +4.65%	4.30	4.50	4.10	4.50	4.22	4.50	7,900
5/8/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	1,200
5/5/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/4/2023	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.25	4.40	200

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	51,500	11.40	-1.30%
FBA	0	0.90	0.00%
GDT	21,000	20.70	-0.96%
KMR	10,100	2.99	-0.33%
KSD	0	4.70	0.00%
KTL	0	20.00	0.00%
MBG	833,200	3.30	-8.33%
SHI	406,800	14.50	1.40%