|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
5.60
|
2
|
74
|
4
|
12,800
|
-12,726
|
0
|
0
|
|
|
7/24/2025
|
5.60
|
2
|
130
|
5
|
12,810
|
-12,680
|
0
|
0
|
|
|
7/23/2025
|
5.60
|
2
|
40
|
6
|
12,910
|
-12,870
|
0
|
0
|
|
|
7/22/2025
|
5.60
|
1
|
30
|
5
|
12,814
|
-12,784
|
0
|
0
|
|
|
7/21/2025
|
5.60
|
1
|
30
|
7
|
14,820
|
-14,790
|
0
|
0
|
|
|
7/18/2025
|
5.60
|
1
|
30
|
7
|
15,744
|
-15,714
|
0
|
0
|
|
|
7/17/2025
|
5.60
|
1
|
30
|
7
|
22,820
|
-22,790
|
0
|
0
|
|
|
7/16/2025
|
5.60
|
1
|
30
|
6
|
17,800
|
-17,770
|
0
|
0
|
|
|
7/15/2025
|
5.60
|
1
|
30
|
7
|
17,810
|
-17,780
|
0
|
0
|
|
|
7/14/2025
|
5.60
|
1
|
30
|
6
|
17,800
|
-17,770
|
0
|
0
|
|
|
7/11/2025
|
5.60
|
1
|
30
|
6
|
17,800
|
-17,770
|
0
|
0
|
|
|
7/10/2025
|
5.60
|
0
|
0
|
7
|
19,900
|
-19,900
|
0
|
0
|
|
|
7/9/2025
|
5.60
|
1
|
200
|
4
|
15,700
|
-15,500
|
0
|
0
|
|
|
7/8/2025
|
5.60
|
1
|
200
|
6
|
18,200
|
-18,000
|
0
|
0
|
|
|
7/7/2025
|
5.60
|
2
|
240
|
6
|
17,900
|
-17,660
|
0
|
0
|
|
|
7/4/2025
|
5.60
|
1
|
100
|
5
|
14,120
|
-14,020
|
0
|
0
|
|
|
7/3/2025
|
5.60
|
3
|
1,200
|
7
|
20,900
|
-19,700
|
100
|
560
|
|
|
7/2/2025
|
5.10
|
2
|
200
|
4
|
12,600
|
-12,400
|
0
|
0
|
|
|
7/1/2025
|
5.10
|
1
|
100
|
4
|
10,600
|
-10,500
|
0
|
0
|
|
|
6/30/2025
|
5.10
|
6
|
1,900
|
5
|
6,800
|
-4,900
|
100
|
510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|