|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2025
|
5.10
|
4
|
1,120
|
5
|
10,820
|
-9,700
|
0
|
0
|
|
|
6/20/2025
|
5.10
|
4
|
3,500
|
6
|
13,000
|
-9,500
|
200
|
1,020
|
|
|
6/19/2025
|
4.90
|
4
|
3,600
|
5
|
10,100
|
-6,500
|
0
|
0
|
|
|
6/18/2025
|
4.90
|
6
|
11,100
|
7
|
26,700
|
-15,600
|
6,000
|
29,400
|
|
|
6/17/2025
|
5.10
|
4
|
1,400
|
8
|
18,100
|
-16,700
|
0
|
0
|
|
|
6/16/2025
|
5.10
|
3
|
1,300
|
9
|
18,600
|
-17,300
|
0
|
0
|
|
|
6/13/2025
|
5.10
|
2
|
1,200
|
5
|
17,900
|
-16,700
|
0
|
0
|
|
|
6/12/2025
|
5.10
|
1
|
200
|
5
|
17,900
|
-17,700
|
0
|
0
|
|
|
6/11/2025
|
5.10
|
4
|
1,500
|
6
|
18,100
|
-16,600
|
0
|
0
|
|
|
6/10/2025
|
5.10
|
5
|
1,400
|
9
|
32,600
|
-31,200
|
0
|
0
|
|
|
6/9/2025
|
5.10
|
3
|
300
|
9
|
31,000
|
-30,700
|
0
|
0
|
|
|
6/6/2025
|
5.10
|
4
|
1,300
|
8
|
18,100
|
-16,800
|
0
|
0
|
|
|
6/5/2025
|
5.10
|
2
|
1,100
|
6
|
16,900
|
-15,800
|
0
|
0
|
|
|
6/4/2025
|
5.10
|
5
|
3,200
|
8
|
21,000
|
-17,800
|
1,000
|
5,100
|
|
|
6/3/2025
|
5.00
|
3
|
220
|
5
|
17,700
|
-17,480
|
0
|
0
|
|
|
6/2/2025
|
5.00
|
4
|
5,700
|
4
|
4,200
|
1,500
|
200
|
1,000
|
|
|
5/30/2025
|
4.50
|
3
|
1,100
|
10
|
18,100
|
-17,000
|
700
|
3,150
|
|
|
5/29/2025
|
5.00
|
5
|
1,329
|
6
|
15,100
|
-13,771
|
0
|
0
|
|
|
5/28/2025
|
5.00
|
4
|
1,504
|
12
|
16,524
|
-15,020
|
300
|
1,490
|
|
|
5/27/2025
|
5.00
|
5
|
1,510
|
7
|
7,610
|
-6,100
|
100
|
500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|