|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
3.60
|
6
|
4,811
|
4
|
500
|
4,311
|
400
|
1,660
|
|
|
2/12/2026
|
4.00
|
3
|
3,500
|
2
|
2,100
|
1,400
|
0
|
0
|
|
|
2/11/2026
|
4.00
|
2
|
3,600
|
3
|
500
|
3,100
|
0
|
0
|
|
|
2/10/2026
|
4.00
|
1
|
1,000
|
3
|
800
|
200
|
0
|
0
|
|
|
2/9/2026
|
4.00
|
4
|
804
|
5
|
1,100
|
-296
|
100
|
400
|
|
|
2/6/2026
|
4.10
|
8
|
2,955
|
2
|
400
|
2,555
|
200
|
820
|
|
|
2/5/2026
|
4.60
|
16
|
8,931
|
4
|
1,800
|
7,131
|
1,500
|
5,360
|
|
|
2/4/2026
|
4.00
|
4
|
1,201
|
1
|
300
|
901
|
0
|
0
|
|
|
2/3/2026
|
4.00
|
3
|
1,200
|
1
|
300
|
900
|
0
|
0
|
|
|
2/2/2026
|
4.00
|
4
|
2,201
|
3
|
900
|
1,301
|
0
|
0
|
|
|
1/30/2026
|
4.00
|
3
|
1,300
|
5
|
1,000
|
300
|
200
|
800
|
|
|
1/29/2026
|
4.10
|
2
|
1,100
|
5
|
1,600
|
-500
|
0
|
0
|
|
|
1/28/2026
|
4.10
|
3
|
1,400
|
7
|
1,400
|
0
|
400
|
1,640
|
|
|
1/27/2026
|
4.20
|
4
|
1,300
|
4
|
1,500
|
-200
|
100
|
420
|
|
|
1/26/2026
|
4.20
|
3
|
1,200
|
5
|
1,900
|
-700
|
0
|
0
|
|
|
1/23/2026
|
4.20
|
3
|
400
|
5
|
1,400
|
-1,000
|
200
|
840
|
|
|
1/22/2026
|
4.50
|
3
|
300
|
5
|
1,129
|
-829
|
0
|
0
|
|
|
1/21/2026
|
4.50
|
4
|
600
|
5
|
6,900
|
-6,300
|
0
|
0
|
|
|
1/20/2026
|
4.50
|
4
|
3,400
|
5
|
6,729
|
-3,329
|
0
|
0
|
|
|
1/19/2026
|
4.50
|
2
|
200
|
5
|
6,729
|
-6,529
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|