|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
4.90
|
0
|
1,800
|
0
|
2,100
|
-300
|
0
|
0
|
|
|
4/15/2026
|
4.90
|
6
|
2,410
|
11
|
9,130
|
-6,720
|
400
|
1,970
|
|
|
4/14/2026
|
4.80
|
0
|
0
|
7
|
2,501
|
-2,501
|
0
|
0
|
|
|
4/13/2026
|
4.80
|
3
|
2,400
|
7
|
2,200
|
200
|
100
|
480
|
|
|
4/10/2026
|
5.10
|
0
|
0
|
6
|
2,100
|
-2,100
|
0
|
0
|
|
|
4/9/2026
|
5.10
|
0
|
0
|
6
|
6,900
|
-6,900
|
0
|
0
|
|
|
4/8/2026
|
5.10
|
0
|
0
|
6
|
2,100
|
-2,100
|
0
|
0
|
|
|
4/7/2026
|
5.10
|
0
|
0
|
7
|
2,400
|
-2,400
|
0
|
0
|
|
|
4/6/2026
|
5.10
|
0
|
0
|
6
|
2,100
|
-2,100
|
0
|
0
|
|
|
4/3/2026
|
5.10
|
0
|
0
|
6
|
2,100
|
-2,100
|
0
|
0
|
|
|
4/2/2026
|
5.10
|
0
|
0
|
6
|
2,100
|
-2,100
|
0
|
0
|
|
|
4/1/2026
|
5.10
|
1
|
1
|
9
|
2,611
|
-2,610
|
0
|
0
|
|
|
3/31/2026
|
5.10
|
1
|
1
|
8
|
2,600
|
-2,599
|
0
|
0
|
|
|
3/30/2026
|
5.10
|
0
|
0
|
8
|
2,511
|
-2,511
|
0
|
0
|
|
|
3/27/2026
|
5.10
|
0
|
0
|
7
|
7,029
|
-7,029
|
0
|
0
|
|
|
3/26/2026
|
5.10
|
0
|
0
|
9
|
7,546
|
-7,546
|
0
|
0
|
|
|
3/25/2026
|
5.10
|
0
|
0
|
11
|
4,452
|
-4,452
|
0
|
0
|
|
|
3/24/2026
|
5.10
|
0
|
0
|
7
|
2,480
|
-2,480
|
0
|
0
|
|
|
3/23/2026
|
5.10
|
0
|
0
|
14
|
3,590
|
-3,590
|
0
|
0
|
|
|
3/20/2026
|
5.10
|
0
|
0
|
10
|
6,874
|
-6,874
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|