|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.20
|
3
|
400
|
5
|
1,400
|
-1,000
|
200
|
840
|
|
|
1/22/2026
|
4.50
|
3
|
300
|
5
|
1,129
|
-829
|
0
|
0
|
|
|
1/21/2026
|
4.50
|
4
|
600
|
5
|
6,900
|
-6,300
|
0
|
0
|
|
|
1/20/2026
|
4.50
|
4
|
3,400
|
5
|
6,729
|
-3,329
|
0
|
0
|
|
|
1/19/2026
|
4.50
|
2
|
200
|
5
|
6,729
|
-6,529
|
0
|
0
|
|
|
1/16/2026
|
4.50
|
3
|
400
|
8
|
7,000
|
-6,600
|
0
|
0
|
|
|
1/15/2026
|
4.50
|
1
|
100
|
7
|
1,200
|
-1,100
|
0
|
0
|
|
|
1/14/2026
|
4.50
|
3
|
201
|
4
|
1,501
|
-1,300
|
0
|
0
|
|
|
1/13/2026
|
4.50
|
5
|
600
|
6
|
1,200
|
-600
|
100
|
450
|
|
|
1/12/2026
|
4.50
|
3
|
220
|
5
|
8,000
|
-7,780
|
0
|
0
|
|
|
1/9/2026
|
4.50
|
3
|
400
|
5
|
6,855
|
-6,455
|
0
|
0
|
|
|
1/8/2026
|
4.50
|
2
|
300
|
5
|
3,055
|
-2,755
|
0
|
0
|
|
|
1/7/2026
|
4.50
|
3
|
400
|
6
|
6,755
|
-6,355
|
0
|
0
|
|
|
1/6/2026
|
4.50
|
5
|
700
|
8
|
7,155
|
-6,455
|
200
|
900
|
|
|
1/5/2026
|
4.50
|
5
|
4,500
|
5
|
6,155
|
-1,655
|
0
|
0
|
|
|
12/31/2025
|
4.50
|
3
|
400
|
4
|
6,255
|
-5,855
|
0
|
0
|
|
|
12/30/2025
|
4.50
|
4
|
600
|
8
|
8,255
|
-7,655
|
0
|
0
|
|
|
12/29/2025
|
4.50
|
7
|
652
|
8
|
7,655
|
-7,003
|
0
|
0
|
|
|
12/26/2025
|
4.50
|
2
|
400
|
5
|
1,055
|
-655
|
0
|
0
|
|
|
Page 1 of 1
|
|