|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
5.40
|
13
|
4,500
|
7
|
3,500
|
1,000
|
2,500
|
11,340
|
|
|
11/6/2025
|
4.90
|
16
|
2,430
|
11
|
13,416
|
-10,986
|
2,300
|
11,270
|
|
|
11/5/2025
|
5.70
|
6
|
430
|
8
|
6,502
|
-6,072
|
100
|
570
|
|
|
11/4/2025
|
5.10
|
5
|
1,216
|
3
|
2,016
|
-800
|
0
|
0
|
|
|
11/3/2025
|
5.60
|
9
|
2,040
|
9
|
6,836
|
-4,796
|
1,000
|
5,100
|
|
|
10/31/2025
|
5.80
|
7
|
4,416
|
11
|
12,020
|
-7,604
|
3,900
|
20,720
|
|
|
10/30/2025
|
5.30
|
4
|
1,600
|
5
|
3,900
|
-2,300
|
100
|
530
|
|
|
10/29/2025
|
4.70
|
4
|
1,320
|
3
|
1,900
|
-580
|
0
|
0
|
|
|
10/28/2025
|
4.70
|
0
|
2,900
|
0
|
1,600
|
1,300
|
1,400
|
6,580
|
|
|
10/27/2025
|
4.70
|
17
|
5,877
|
10
|
11,804
|
-5,927
|
4,100
|
19,340
|
|
|
10/24/2025
|
5.50
|
6
|
612
|
6
|
4,802
|
-4,190
|
100
|
550
|
|
|
10/23/2025
|
5.00
|
4
|
800
|
9
|
6,000
|
-5,200
|
400
|
1,970
|
|
|
10/22/2025
|
4.90
|
2
|
300
|
3
|
4,600
|
-4,300
|
0
|
0
|
|
|
10/21/2025
|
5.50
|
12
|
3,100
|
19
|
9,200
|
-6,100
|
1,000
|
4,910
|
|
|
10/20/2025
|
5.10
|
6
|
1,804
|
6
|
1,808
|
-4
|
0
|
0
|
|
|
10/17/2025
|
5.10
|
13
|
6,626
|
7
|
2,912
|
3,714
|
800
|
4,080
|
|
|
10/16/2025
|
5.70
|
10
|
4,450
|
10
|
5,304
|
-854
|
2,700
|
13,640
|
|
|
10/15/2025
|
5.00
|
11
|
2,048
|
6
|
1,802
|
246
|
400
|
2,000
|
|
|
10/14/2025
|
5.00
|
22
|
8,012
|
5
|
800
|
7,212
|
800
|
3,750
|
|
|
10/13/2025
|
4.40
|
10
|
5,200
|
5
|
4,400
|
800
|
2,800
|
12,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|