|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
5.60
|
1
|
1,000
|
4
|
26,100
|
-25,100
|
1,000
|
5,600
|
|
|
5/16/2024
|
5.60
|
2
|
200
|
4
|
20,700
|
-20,500
|
100
|
560
|
|
|
5/15/2024
|
6.00
|
1
|
2
|
4
|
12,600
|
-12,598
|
0
|
0
|
|
|
5/14/2024
|
6.00
|
0
|
0
|
7
|
42,300
|
-42,300
|
0
|
0
|
|
|
5/13/2024
|
6.00
|
1
|
2
|
8
|
48,300
|
-48,298
|
0
|
0
|
|
|
5/10/2024
|
6.00
|
1
|
2
|
3
|
30,200
|
-30,198
|
0
|
0
|
|
|
5/9/2024
|
6.00
|
1
|
2
|
3
|
16,500
|
-16,498
|
0
|
0
|
|
|
5/8/2024
|
6.00
|
1
|
2
|
6
|
41,200
|
-41,198
|
0
|
0
|
|
|
5/7/2024
|
6.00
|
1
|
2
|
6
|
41,200
|
-41,198
|
0
|
0
|
|
|
5/6/2024
|
6.00
|
1
|
2
|
8
|
46,800
|
-46,798
|
0
|
0
|
|
|
5/3/2024
|
6.00
|
2
|
1,002
|
5
|
32,200
|
-31,198
|
0
|
0
|
|
|
5/2/2024
|
6.00
|
6
|
5,672
|
8
|
39,300
|
-33,628
|
5,100
|
30,650
|
|
|
4/26/2024
|
6.00
|
2
|
200
|
3
|
24,800
|
-24,600
|
100
|
600
|
|
|
4/25/2024
|
5.30
|
2
|
2,900
|
5
|
28,700
|
-25,800
|
2,400
|
12,720
|
|
|
4/24/2024
|
6.20
|
10
|
2,875
|
7
|
28,400
|
-25,525
|
100
|
620
|
|
|
4/23/2024
|
5.50
|
1
|
800
|
4
|
26,800
|
-26,000
|
0
|
0
|
|
|
4/22/2024
|
5.50
|
5
|
711
|
3
|
24,000
|
-23,289
|
100
|
550
|
|
|
4/19/2024
|
4.80
|
2
|
800
|
6
|
27,400
|
-26,600
|
600
|
2,880
|
|
|
Page 1 of 1
|
|
|