Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 3, 2025 11:07:15 AM - Markets open
VN-INDEX 1,726.28 +9.22/+0.54%
HNX-INDEX 259.08 +0.21/+0.08%
UPCOM-INDEX 120.13 +0.43/+0.36%
MGROUP Group Corporation (MGR : UPCOM)
Financials : Real Estate Services
4.80 0.00/0.00%
10:40:36 AM
Closing price on 12/15/2022
7.50 0.00/0.00%
Open 7.50
High 7.50
Low 7.50
Volume 2,700
Split-adjusted Price 7.50

Create Alert at: 4 4 4 ...
MGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2022 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 2,700
12/14/2022 0.00 / 0.00% 8.00 8.00 7.50 7.50 7.50 7.50 2,200
12/13/2022 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
12/12/2022 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
12/9/2022 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
12/8/2022 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
12/7/2022 +0.70 / +10.29% 7.50 7.50 7.50 7.50 7.50 7.50 100
12/6/2022 -1.20 / -15.00% 6.80 6.80 6.80 6.80 6.80 6.80 500
12/5/2022 -0.70 / -8.05% 8.00 8.00 8.00 8.00 8.00 8.00 9,900
12/2/2022 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 8.70 300
12/1/2022 +1.00 / +12.82% 8.90 8.90 8.80 8.80 8.80 8.80 600
11/30/2022 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
11/29/2022 +0.40 / +5.41% 7.80 7.80 7.80 7.80 7.80 7.80 100
11/28/2022 0.00 / 0.00% 7.10 8.30 7.10 8.30 7.40 8.30 400
11/25/2022 +1.00 / +13.70% 8.30 8.30 8.30 8.30 8.30 8.30 100
11/24/2022 -1.20 / -14.12% 7.30 7.30 7.30 7.30 7.30 7.30 900
11/23/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/22/2022 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/21/2022 +1.10 / +14.86% 8.50 8.50 8.50 8.50 8.50 8.50 100
11/18/2022 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
11/17/2022 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
11/16/2022 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
11/15/2022 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
11/14/2022 -1.30 / -14.94% 7.40 7.40 7.40 7.40 7.40 7.40 100
11/11/2022 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
11/10/2022 -0.10 / -1.00% 8.50 9.90 8.50 9.90 8.70 9.90 800
11/9/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/8/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/7/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/4/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
MGR News
Related Companies
Volume Price Change
BCM  21,200 65.80 -0.75%
CIG  11,500 9.20 -0.65%
CKG  25,400 11.25 0.45%
CRE  388,600 9.48 0.32%
DLG  430,900 2.75 0.00%
DLR  0 15.90 0.00%
DTI  1,500 2.40 4.35%
DXS  379,600 10.00 -0.50%
FIR  20,400 8.03 -1.47%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,726.28 +9.22/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.