Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 29, 2025 10:43:42 AM - Markets open
VN-INDEX 1,533.15 -24.27/-1.56%
HNX-INDEX 262.75 -1.04/-0.39%
UPCOM-INDEX 106.36 -0.58/-0.54%
MGROUP Group Corporation (MGR : UPCOM)
Financials : Real Estate Services
5.60 0.00/0.00%
9:29:55 AM
Closing price on 11/15/2022
7.40 0.00/0.00%
Open 7.40
High 7.40
Low 7.40
Volume 0
Split-adjusted Price 7.40

Create Alert at: 5 5 5 ...
MGR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2022 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
11/14/2022 -1.30 / -14.94% 7.40 7.40 7.40 7.40 7.40 7.40 100
11/11/2022 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
11/10/2022 -0.10 / -1.00% 8.50 9.90 8.50 9.90 8.70 9.90 800
11/9/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/8/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/7/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/4/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/3/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/2/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,000
11/1/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/31/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/28/2022 +0.60 / +6.38% 10.00 10.00 10.00 10.00 10.00 10.00 100
10/27/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/26/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/25/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/24/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/21/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 100,000
10/20/2022 +0.90 / +9.38% 8.20 10.50 8.20 10.50 9.40 10.50 200
10/19/2022 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
10/18/2022 +1.10 / +12.94% 9.60 9.60 9.60 9.60 9.60 9.60 200
10/17/2022 0.00 / 0.00% 8.50 10.00 8.50 10.00 8.50 10.00 3,100
10/14/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/13/2022 -0.30 / -2.91% 10.00 10.00 10.00 10.00 10.00 10.00 100
10/12/2022 +0.50 / +5.00% 10.00 10.50 10.00 10.50 10.30 10.50 1,500
10/11/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
10/10/2022 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 800
10/7/2022 -0.50 / -4.76% 10.00 10.00 10.00 10.00 10.00 10.00 1,000
10/6/2022 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,100
10/5/2022 +0.30 / +2.94% 10.50 10.50 10.50 10.50 10.50 10.50 700
MGR News
Related Companies
Volume Price Change
BCM  356,900 68.50 -1.72%
CIG  39,700 8.81 -1.56%
CKG  180,400 14.75 -1.67%
CRE  390,900 9.22 -1.91%
DLG  11,300,300 3.32 6.75%
DLR  0 18.60 0.00%
DTI  13,400 2.60 0.00%
DXS  5,035,700 11.15 -5.91%
FIR  306,000 9.25 1.20%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:40:01 AM
VN-INDEX 1,533.15 -24.27/-1.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.