|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
1.10
|
35
|
99,900
|
0
|
0
|
99,900
|
0
|
0
|
|
|
1/22/2026
|
1.10
|
33
|
143,000
|
0
|
0
|
143,000
|
0
|
0
|
|
|
1/21/2026
|
1.10
|
34
|
31,900
|
0
|
0
|
31,900
|
0
|
0
|
|
|
1/20/2026
|
1.10
|
36
|
39,800
|
0
|
0
|
39,800
|
0
|
0
|
|
|
1/19/2026
|
1.10
|
44
|
33,800
|
0
|
0
|
33,800
|
0
|
0
|
|
|
1/16/2026
|
1.10
|
40
|
44,500
|
0
|
0
|
44,500
|
0
|
0
|
|
|
1/15/2026
|
1.10
|
39
|
37,200
|
0
|
0
|
37,200
|
0
|
0
|
|
|
1/14/2026
|
1.10
|
36
|
40,100
|
0
|
0
|
40,100
|
0
|
0
|
|
|
1/13/2026
|
1.10
|
43
|
57,400
|
0
|
0
|
57,400
|
0
|
0
|
|
|
1/12/2026
|
1.10
|
42
|
49,200
|
0
|
0
|
49,200
|
0
|
0
|
|
|
1/9/2026
|
1.10
|
44
|
49,800
|
0
|
0
|
49,800
|
0
|
0
|
|
|
1/8/2026
|
1.10
|
42
|
49,800
|
0
|
0
|
49,800
|
0
|
0
|
|
|
1/7/2026
|
1.10
|
41
|
44,100
|
0
|
0
|
44,100
|
0
|
0
|
|
|
1/6/2026
|
1.10
|
46
|
51,200
|
0
|
0
|
51,200
|
0
|
0
|
|
|
1/5/2026
|
1.10
|
48
|
49,300
|
0
|
0
|
49,300
|
0
|
0
|
|
|
12/31/2025
|
1.10
|
47
|
42,900
|
0
|
0
|
42,900
|
0
|
0
|
|
|
12/30/2025
|
1.10
|
47
|
46,100
|
0
|
0
|
46,100
|
0
|
0
|
|
|
12/29/2025
|
1.10
|
46
|
39,500
|
0
|
0
|
39,500
|
0
|
0
|
|
|
12/26/2025
|
1.10
|
54
|
33,700
|
0
|
0
|
33,700
|
0
|
0
|
|
|
12/25/2025
|
1.10
|
50
|
50,900
|
0
|
0
|
50,900
|
0
|
0
|
|
|
Page 1 of 1
|
|