|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
1.10
|
24
|
22,700
|
0
|
0
|
22,700
|
0
|
0
|
|
|
2/12/2026
|
1.10
|
26
|
20,100
|
0
|
0
|
20,100
|
0
|
0
|
|
|
2/11/2026
|
1.10
|
28
|
21,400
|
0
|
0
|
21,400
|
0
|
0
|
|
|
2/10/2026
|
1.10
|
23
|
21,800
|
0
|
0
|
21,800
|
0
|
0
|
|
|
2/9/2026
|
1.10
|
26
|
303,800
|
0
|
0
|
303,800
|
0
|
0
|
|
|
2/6/2026
|
1.10
|
32
|
21,300
|
0
|
0
|
21,300
|
0
|
0
|
|
|
2/5/2026
|
1.10
|
32
|
24,800
|
0
|
0
|
24,800
|
0
|
0
|
|
|
2/4/2026
|
1.10
|
50
|
35,500
|
0
|
0
|
35,500
|
0
|
0
|
|
|
2/3/2026
|
1.10
|
35
|
26,800
|
0
|
0
|
26,800
|
0
|
0
|
|
|
2/2/2026
|
1.10
|
41
|
27,100
|
0
|
0
|
27,100
|
0
|
0
|
|
|
1/30/2026
|
1.10
|
31
|
31,800
|
0
|
0
|
31,800
|
0
|
0
|
|
|
1/29/2026
|
1.10
|
34
|
27,900
|
0
|
0
|
27,900
|
0
|
0
|
|
|
1/28/2026
|
1.10
|
34
|
30,400
|
0
|
0
|
30,400
|
0
|
0
|
|
|
1/27/2026
|
1.10
|
37
|
41,300
|
0
|
0
|
41,300
|
0
|
0
|
|
|
1/26/2026
|
1.10
|
32
|
29,300
|
0
|
0
|
29,300
|
0
|
0
|
|
|
1/23/2026
|
1.10
|
35
|
99,900
|
0
|
0
|
99,900
|
0
|
0
|
|
|
1/22/2026
|
1.10
|
33
|
143,000
|
0
|
0
|
143,000
|
0
|
0
|
|
|
1/21/2026
|
1.10
|
34
|
31,900
|
0
|
0
|
31,900
|
0
|
0
|
|
|
1/20/2026
|
1.10
|
36
|
39,800
|
0
|
0
|
39,800
|
0
|
0
|
|
|
1/19/2026
|
1.10
|
44
|
33,800
|
0
|
0
|
33,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|