|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/5/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
5.80
|
17
|
14,000
|
0
|
0
|
14,000
|
0
|
0
|
|
|
4/28/2025
|
5.80
|
20
|
14,500
|
0
|
0
|
14,500
|
0
|
0
|
|
|
4/25/2025
|
5.80
|
18
|
14,100
|
0
|
0
|
14,100
|
0
|
0
|
|
|
4/24/2025
|
5.80
|
20
|
10,600
|
0
|
0
|
10,600
|
0
|
0
|
|
|
4/23/2025
|
5.80
|
20
|
18,500
|
0
|
0
|
18,500
|
0
|
0
|
|
|
4/22/2025
|
5.80
|
19
|
10,600
|
0
|
0
|
10,600
|
0
|
0
|
|
|
4/21/2025
|
5.80
|
18
|
11,400
|
0
|
0
|
11,400
|
0
|
0
|
|
|
4/18/2025
|
5.80
|
23
|
7,100
|
0
|
0
|
7,100
|
0
|
0
|
|
|
4/17/2025
|
5.80
|
20
|
7,700
|
0
|
0
|
7,700
|
0
|
0
|
|
|
4/16/2025
|
5.80
|
21
|
11,400
|
0
|
0
|
11,400
|
0
|
0
|
|
|
4/15/2025
|
5.80
|
24
|
11,600
|
0
|
0
|
11,600
|
0
|
0
|
|
|
4/14/2025
|
5.80
|
25
|
28,400
|
0
|
0
|
28,400
|
0
|
0
|
|
|
4/11/2025
|
5.80
|
18
|
24,000
|
0
|
0
|
24,000
|
0
|
0
|
|
|
4/10/2025
|
5.80
|
14
|
18,400
|
0
|
0
|
18,400
|
0
|
0
|
|
|
4/9/2025
|
5.80
|
16
|
18,300
|
0
|
0
|
18,300
|
0
|
0
|
|
|
4/8/2025
|
5.80
|
21
|
50,300
|
0
|
0
|
50,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|