Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/30/2025
|
0.80
|
42
|
75,300
|
0
|
0
|
75,300
|
0
|
0
|
|
5/29/2025
|
0.80
|
38
|
65,000
|
0
|
0
|
65,000
|
0
|
0
|
|
5/28/2025
|
0.80
|
45
|
103,600
|
0
|
0
|
103,600
|
0
|
0
|
|
5/27/2025
|
0.80
|
34
|
40,000
|
0
|
0
|
40,000
|
0
|
0
|
|
5/26/2025
|
0.80
|
35
|
70,800
|
0
|
0
|
70,800
|
0
|
0
|
|
5/23/2025
|
0.80
|
50
|
79,800
|
0
|
0
|
79,800
|
0
|
0
|
|
5/22/2025
|
0.80
|
41
|
84,800
|
0
|
0
|
84,800
|
0
|
0
|
|
5/21/2025
|
0.80
|
45
|
69,600
|
0
|
0
|
69,600
|
0
|
0
|
|
5/20/2025
|
0.80
|
31
|
65,700
|
0
|
0
|
65,700
|
0
|
0
|
|
5/19/2025
|
0.80
|
39
|
63,800
|
0
|
0
|
63,800
|
0
|
0
|
|
5/16/2025
|
0.80
|
37
|
197,400
|
0
|
0
|
197,400
|
0
|
0
|
|
5/15/2025
|
0.80
|
45
|
131,300
|
0
|
0
|
131,300
|
0
|
0
|
|
5/14/2025
|
5.80
|
41
|
50,100
|
0
|
0
|
50,100
|
0
|
0
|
|
5/13/2025
|
5.80
|
54
|
54,700
|
0
|
0
|
54,700
|
0
|
0
|
|
5/12/2025
|
5.80
|
96
|
234,600
|
0
|
0
|
234,600
|
0
|
0
|
|
5/9/2025
|
5.80
|
32
|
48,100
|
0
|
0
|
48,100
|
0
|
0
|
|
5/8/2025
|
5.80
|
38
|
38,800
|
0
|
0
|
38,800
|
0
|
0
|
|
5/7/2025
|
5.80
|
17
|
93,100
|
0
|
0
|
93,100
|
0
|
0
|
|
5/6/2025
|
5.80
|
12
|
10,700
|
0
|
0
|
10,700
|
0
|
0
|
|
5/5/2025
|
5.80
|
13
|
9,600
|
0
|
0
|
9,600
|
0
|
0
|
|
Page 1 of 1
|
|