|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
5.80
|
17
|
11,100
|
0
|
0
|
11,100
|
0
|
0
|
|
|
1/9/2025
|
5.80
|
20
|
12,400
|
0
|
0
|
12,400
|
0
|
0
|
|
|
1/8/2025
|
5.80
|
17
|
9,200
|
0
|
0
|
9,200
|
0
|
0
|
|
|
1/7/2025
|
5.80
|
17
|
9,200
|
0
|
0
|
9,200
|
0
|
0
|
|
|
1/6/2025
|
5.80
|
16
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
|
1/3/2025
|
5.80
|
16
|
7,400
|
0
|
0
|
7,400
|
0
|
0
|
|
|
1/2/2025
|
5.80
|
15
|
21,400
|
0
|
0
|
21,400
|
0
|
0
|
|
|
12/31/2024
|
5.80
|
17
|
11,900
|
0
|
0
|
11,900
|
0
|
0
|
|
|
12/30/2024
|
5.80
|
17
|
10,500
|
0
|
0
|
10,500
|
0
|
0
|
|
|
12/27/2024
|
5.80
|
17
|
10,000
|
0
|
0
|
10,000
|
0
|
0
|
|
|
12/26/2024
|
5.80
|
17
|
12,100
|
0
|
0
|
12,100
|
0
|
0
|
|
|
12/25/2024
|
5.80
|
18
|
11,900
|
0
|
0
|
11,900
|
0
|
0
|
|
|
12/24/2024
|
5.80
|
15
|
10,400
|
0
|
0
|
10,400
|
0
|
0
|
|
|
12/23/2024
|
5.80
|
17
|
13,200
|
0
|
0
|
13,200
|
0
|
0
|
|
|
12/20/2024
|
5.80
|
15
|
7,900
|
0
|
0
|
7,900
|
0
|
0
|
|
|
12/19/2024
|
5.80
|
18
|
12,400
|
0
|
0
|
12,400
|
0
|
0
|
|
|
12/18/2024
|
5.80
|
18
|
10,600
|
0
|
0
|
10,600
|
0
|
0
|
|
|
12/17/2024
|
5.80
|
16
|
11,400
|
0
|
0
|
11,400
|
0
|
0
|
|
|
12/16/2024
|
5.80
|
16
|
11,300
|
0
|
0
|
11,300
|
0
|
0
|
|
|
12/13/2024
|
5.80
|
18
|
11,900
|
0
|
0
|
11,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|