Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/1/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/28/2024
|
5.40
|
1
|
100
|
6
|
76,840
|
-76,740
|
0
|
0
|
|
6/27/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/26/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2024
|
5.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/21/2024
|
5.50
|
4
|
6,700
|
13
|
62,453
|
-55,753
|
6,600
|
35,600
|
|
6/20/2024
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/19/2024
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2024
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2024
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/14/2024
|
5.30
|
11
|
11,302
|
17
|
28,583
|
-17,281
|
7,900
|
39,680
|
|
6/13/2024
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/12/2024
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2024
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2024
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/7/2024
|
5.00
|
11
|
2,704
|
7
|
4,745
|
-2,041
|
1,400
|
6,760
|
|
6/6/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/5/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2024
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|