|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
4.10
|
14
|
26,190
|
17
|
38,582
|
-12,392
|
26,100
|
121,470
|
|
|
6/5/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/4/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
4.80
|
6
|
600
|
11
|
23,348
|
-22,748
|
100
|
480
|
|
|
5/29/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
4.10
|
10
|
2,329
|
20
|
26,875
|
-24,546
|
2,200
|
10,630
|
|
|
5/22/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
4.80
|
6
|
200,400
|
15
|
327,266
|
-126,866
|
200,100
|
950,480
|
|
|
5/15/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|