Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
4.50
|
0
|
30,300
|
0
|
82,500
|
-52,200
|
30,000
|
134,880
|
|
7/24/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
3.90
|
15
|
126,000
|
28
|
252,410
|
-126,410
|
125,900
|
562,590
|
|
7/17/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
4.10
|
21
|
48,002
|
50
|
120,418
|
-72,416
|
47,000
|
207,430
|
|
7/10/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
4.00
|
49
|
117,913
|
33
|
176,152
|
-58,239
|
107,700
|
470,490
|
|
7/3/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|