Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:57:22 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Song Da Mechanical - Assembling Joint Stock Company (MEC : UPCOM)
Industrials : Heavy Construction
3.40 -0.30/-8.11%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 3.40 28 10,990 23 34,710 -23,720 10,000 34,110
10/30/2025 3.70 0 0 0 0 0 0 0
10/29/2025 3.70 0 0 0 0 0 0 0
10/28/2025 3.70 0 0 0 0 0 0 0
10/27/2025 3.70 0 0 0 0 0 0 0
10/24/2025 3.50 8 2,400 17 9,340 -6,940 1,300 4,750
10/23/2025 3.40 0 0 0 0 0 0 0
10/22/2025 3.40 0 0 0 0 0 0 0
10/21/2025 3.40 0 0 0 0 0 0 0
10/20/2025 3.40 0 0 0 0 0 0 0
10/17/2025 3.40 12 4,744 16 17,640 -12,896 3,400 11,570
10/16/2025 3.90 0 0 0 0 0 0 0
10/15/2025 3.90 0 0 0 0 0 0 0
10/14/2025 3.90 0 0 0 0 0 0 0
10/13/2025 3.90 0 0 0 0 0 0 0
10/10/2025 3.90 11 27,981 30 43,841 -15,860 26,400 103,600
10/9/2025 4.00 0 0 0 0 0 0 0
10/8/2025 4.00 0 0 0 0 0 0 0
10/7/2025 4.00 0 0 0 0 0 0 0
10/6/2025 4.00 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.