Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/1/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
4.70
|
7
|
5,300
|
18
|
14,942
|
-9,642
|
4,000
|
18,800
|
|
6/26/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
4.60
|
14
|
10,208
|
24
|
19,576
|
-9,368
|
9,000
|
41,190
|
|
6/19/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
4.40
|
20
|
3,900
|
25
|
56,242
|
-52,342
|
3,200
|
13,590
|
|
6/12/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
4.10
|
14
|
26,190
|
17
|
38,582
|
-12,392
|
26,100
|
121,470
|
|
6/5/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|