|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2024
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2024
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
5.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/29/2024
|
5.40
|
9
|
517
|
14
|
20,343
|
-19,826
|
300
|
1,600
|
|
|
11/28/2024
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/27/2024
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
5.10
|
9
|
215,944
|
11
|
213,898
|
2,046
|
210,800
|
989,020
|
|
|
11/21/2024
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
4.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
5.00
|
10
|
9,600
|
12
|
9,373
|
227
|
8,200
|
36,730
|
|
|
11/14/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
4.60
|
6
|
422
|
7
|
3,176
|
-2,754
|
200
|
920
|
|
|
11/7/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|