Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.07	2,000
9/25/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/24/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/23/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/22/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/21/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/18/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	300
9/17/2015	+0.30 / +5.66%	5.20	5.60	5.20	5.60	5.30	5.16	2,900
9/16/2015	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.88	8,000
9/15/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	700
9/14/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	18,000
9/11/2015	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.16	100
9/10/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.97	0
9/9/2015	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.97	300
9/8/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/7/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/4/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/3/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
9/1/2015	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.16	2,700
8/31/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
8/28/2015	-0.10 / -1.75%	5.30	5.60	5.30	5.60	5.46	5.16	21,100
8/27/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.25	0
8/26/2015	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.25	100
8/25/2015	+0.20 / +3.77%	5.50	5.80	5.50	5.50	5.53	5.07	1,300
8/24/2015	-0.40 / -7.02%	5.50	5.50	5.30	5.30	5.45	4.88	5,600
8/21/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.25	0
8/20/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.25	2,800
8/19/2015	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	5.25	200
8/18/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.88	0
8/17/2015	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.50	4.88	7,800

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019