|
Closing price on 8/5/2020
|
|
| Open |
1.00 |
| High |
1.20 |
| Low |
1.00 |
| Volume |
6,400 |
| Split-adjusted Price |
1.10 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2020
|
0.00 / 0.00%
|
1.00
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
6,400
|
|
|
8/4/2020
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
23,300
|
|
|
8/3/2020
|
-0.20 / -14.29%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
500
|
|
|
7/31/2020
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
100
|
|
|
7/30/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
7/29/2020
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
7/28/2020
|
+0.20 / +13.33%
|
1.30
|
1.70
|
1.30
|
1.70
|
1.58
|
1.70
|
2,200
|
|
|
7/27/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
|
|
7/24/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
|
|
7/23/2020
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
12,000
|
|
|
7/22/2020
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
25,000
|
|
|
7/21/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
7/20/2020
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
30,100
|
|
|
7/17/2020
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.59
|
1.70
|
55,600
|
|
|
7/16/2020
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
10,300
|
|
|
7/15/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
245,900
|
|
|
7/14/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
271,100
|
|
|
7/13/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.19
|
1.20
|
8,000
|
|
|
7/10/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.15
|
1.20
|
98,300
|
|
|
7/9/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
40,200
|
|
|
7/8/2020
|
-0.10 / -9.09%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
100
|
|
|
7/7/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
121,900
|
|
|
7/3/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
7/2/2020
|
+0.20 / +22.22%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
7/1/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
0.90
|
0.90
|
1.09
|
0.90
|
2,900
|
|
|
6/30/2020
|
-0.10 / -10.00%
|
1.10
|
1.10
|
0.90
|
0.90
|
1.00
|
0.90
|
3,200
|
|
|
6/29/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
58,100
|
|
|
6/26/2020
|
-0.10 / -9.09%
|
1.20
|
1.20
|
1.00
|
1.00
|
1.03
|
1.00
|
1,300
|
|
|
6/25/2020
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
101,100
|
|
|