|
Closing price on 8/30/2016
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.80 |
| Volume |
0 |
| Split-adjusted Price |
3.50 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
0
|
|
|
8/29/2016
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
8,100
|
|
|
8/26/2016
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.59
|
500
|
|
|
8/25/2016
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
0
|
|
|
8/24/2016
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.74
|
3.50
|
1,900
|
|
|
8/23/2016
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.59
|
9,500
|
|
|
8/22/2016
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.59
|
200
|
|
|
8/19/2016
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.50
|
400
|
|
|
8/18/2016
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.83
|
3.68
|
15,400
|
|
|
8/17/2016
|
-0.20 / -4.76%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.87
|
3.68
|
45,200
|
|
|
8/16/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.87
|
249
|
|
|
8/15/2016
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.87
|
0
|
|
|
8/12/2016
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
3.87
|
700
|
|
|
8/11/2016
|
-0.30 / -6.82%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.06
|
3.78
|
10,100
|
|
|
8/10/2016
|
0.00 / 0.00%
|
4.00
|
4.40
|
4.00
|
4.40
|
4.01
|
4.05
|
3,100
|
|
|
8/9/2016
|
+0.30 / +7.32%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.05
|
100
|
|
|
8/8/2016
|
-0.10 / -2.38%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.80
|
3.78
|
5,100
|
|
|
8/5/2016
|
-0.10 / -2.33%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.00
|
3.87
|
11,700
|
|
|
8/4/2016
|
-0.10 / -2.27%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.14
|
3.96
|
11,600
|
|
|
8/3/2016
|
+0.10 / +2.33%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.20
|
4.05
|
1,125
|
|
|
8/2/2016
|
-0.20 / -4.44%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.28
|
3.96
|
19,300
|
|
|
8/1/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.14
|
0
|
|
|
7/29/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.14
|
0
|
|
|
7/28/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.14
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.14
|
0
|
|
|
7/26/2016
|
-0.20 / -4.26%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.14
|
7,826
|
|
|
7/25/2016
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.33
|
0
|
|
|
7/22/2016
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.33
|
0
|
|
|
7/21/2016
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.33
|
0
|
|
|
7/20/2016
|
+0.40 / +9.30%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.33
|
100
|
|
|