Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2015	-0.40 / -7.02%	5.50	5.50	5.30	5.30	5.45	4.88	5,600
8/21/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.25	0
8/20/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.25	2,800
8/19/2015	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	5.25	200
8/18/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.88	0
8/17/2015	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.50	4.88	7,800
8/14/2015	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.16	800
8/13/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.34	0
8/12/2015	0.00 / 0.00%	5.70	5.80	5.50	5.80	5.54	5.34	6,200
8/11/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.34	400
8/10/2015	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.34	2,800
8/7/2015	+0.10 / +1.72%	5.50	5.90	5.50	5.90	5.62	5.43	800
8/6/2015	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.70	5.34	3,600
8/5/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.34	0
8/4/2015	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.51	5.34	8,200
8/3/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.34	0
7/31/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.34	100
7/30/2015	+0.10 / +1.75%	6.00	6.00	5.60	5.80	5.63	5.34	2,200
7/29/2015	-0.20 / -3.39%	5.70	6.00	5.70	5.70	5.71	5.25	5,800
7/28/2015	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.80	5.43	10,800
7/27/2015	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.80	5.34	12,100
7/24/2015	+0.10 / +1.69%	5.60	6.00	5.60	6.00	5.75	5.53	22,100
7/23/2015	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.70	5.43	2,600
7/22/2015	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.67	5.16	7,700
7/21/2015	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.67	5.16	6,510
7/20/2015	-0.10 / -1.72%	6.00	6.00	5.70	5.70	5.73	5.25	2,400
7/17/2015	-0.50 / -7.94%	6.00	6.00	5.80	5.80	6.00	5.34	6,500
7/16/2015	-0.40 / -5.97%	5.60	6.30	5.60	6.30	5.82	5.80	97,900
7/15/2015	-0.20 / -2.90%	7.10	7.10	6.70	6.70	6.81	5.34	62,850
7/14/2015	-0.10 / -1.43%	6.70	7.00	6.70	6.90	6.84	5.50	75,305

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019