Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2016	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.59	200
8/19/2016	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.50	400
8/18/2016	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.83	3.68	15,400
8/17/2016	-0.20 / -4.76%	4.00	4.10	3.80	4.00	3.87	3.68	45,200
8/16/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.87	249
8/15/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.87	0
8/12/2016	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	3.87	700
8/11/2016	-0.30 / -6.82%	4.20	4.20	4.00	4.10	4.06	3.78	10,100
8/10/2016	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.01	4.05	3,100
8/9/2016	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.05	100
8/8/2016	-0.10 / -2.38%	3.80	4.10	3.80	4.10	3.80	3.78	5,100
8/5/2016	-0.10 / -2.33%	4.00	4.20	4.00	4.20	4.00	3.87	11,700
8/4/2016	-0.10 / -2.27%	4.20	4.30	4.10	4.30	4.14	3.96	11,600
8/3/2016	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.20	4.05	1,125
8/2/2016	-0.20 / -4.44%	4.10	4.30	4.10	4.30	4.28	3.96	19,300
8/1/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.14	0
7/29/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.14	0
7/28/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.14	0
7/27/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.14	0
7/26/2016	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.14	7,826
7/25/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.33	0
7/22/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.33	0
7/21/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.33	0
7/20/2016	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.33	100
7/19/2016	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.34	3.96	3,850
7/18/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.14	3,000
7/15/2016	-0.10 / -2.17%	4.50	4.50	4.20	4.50	4.48	4.14	10,900
7/14/2016	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.24	100
7/13/2016	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.30	4.14	9,200
7/12/2016	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.05	13,100

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019