|
Closing price on 8/21/2017
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
200 |
| Split-adjusted Price |
2.40 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
200
|
|
|
8/18/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.32
|
2.40
|
7,200
|
|
|
8/17/2017
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.20
|
2.50
|
2.26
|
2.50
|
25,700
|
|
|
8/16/2017
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
49,200
|
|
|
8/15/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.42
|
2.60
|
132,600
|
|
|
8/14/2017
|
-0.20 / -7.14%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.65
|
2.60
|
1,000
|
|
|
8/11/2017
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.50
|
2.80
|
2.52
|
2.80
|
12,800
|
|
|
8/10/2017
|
+0.10 / +3.85%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.40
|
2.70
|
15,820
|
|
|
8/9/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
8/8/2017
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
500
|
|
|
8/7/2017
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
2,027
|
|
|
8/4/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
17
|
|
|
8/3/2017
|
+0.10 / +3.70%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.55
|
2.80
|
600
|
|
|
8/2/2017
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,004
|
|
|
8/1/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
7/31/2017
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
186
|
|
|
7/28/2017
|
+0.10 / +3.85%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.42
|
2.70
|
3,400
|
|
|
7/27/2017
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.78
|
2.60
|
1,100
|
|
|
7/26/2017
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
332
|
|
|
7/25/2017
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
4,100
|
|
|
7/24/2017
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,500
|
|
|
7/21/2017
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
50,905
|
|
|
7/20/2017
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
500
|
|
|
7/19/2017
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.47
|
2.60
|
443
|
|
|
7/18/2017
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
160
|
|
|
7/17/2017
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
8,716
|
|
|
7/14/2017
|
-0.20 / -6.90%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
14,900
|
|
|
7/13/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
7/12/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1
|
|
|
7/11/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|