|
Closing price on 7/7/2017
|
|
| Open |
2.80 |
| High |
3.20 |
| Low |
2.80 |
| Volume |
2,600 |
| Split-adjusted Price |
3.20 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2017
|
+0.10 / +3.23%
|
2.80
|
3.20
|
2.80
|
3.20
|
2.92
|
3.20
|
2,600
|
|
|
7/6/2017
|
+0.10 / +3.33%
|
2.80
|
3.10
|
2.70
|
3.10
|
2.79
|
3.10
|
900
|
|
|
7/5/2017
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
11,300
|
|
|
7/4/2017
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
3,100
|
|
|
7/3/2017
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
52,558
|
|
|
6/30/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,000
|
|
|
6/29/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
600
|
|
|
6/28/2017
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.37
|
2.40
|
60,100
|
|
|
6/27/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
12,534
|
|
|
6/26/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
1,500
|
|
|
6/23/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
200
|
|
|
6/22/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
5,290
|
|
|
6/21/2017
|
-0.20 / -8.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.36
|
2.30
|
1,336
|
|
|
6/20/2017
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.34
|
2.50
|
1,354
|
|
|
6/19/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.31
|
2.50
|
35,213
|
|
|
6/16/2017
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.49
|
2.40
|
11,900
|
|
|
6/15/2017
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
16,500
|
|
|
6/14/2017
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
10
|
|
|
6/13/2017
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
7,810
|
|
|
6/12/2017
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/9/2017
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,500
|
|
|
6/8/2017
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
6/7/2017
|
-0.10 / -3.85%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
15,733
|
|
|
6/6/2017
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
10,900
|
|
|
6/5/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
500
|
|
|
6/2/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
60
|
|
|
6/1/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
2.70
|
723
|
|
|
5/31/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
5/30/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
5/29/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
4,200
|
|
|