Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2007	0.00 / 0.00%	77.00	78.00	76.00	77.00	77.00	61.39	4,200
7/3/2007	+0.50 / +0.65%	77.00	77.00	77.00	77.00	77.00	61.39	0
7/2/2007	0.00 / 0.00%	76.50	78.00	76.50	76.50	76.50	61.00	1,600
6/29/2007	0.00 / 0.00%	76.50	76.50	76.50	76.50	76.50	61.00	0
6/28/2007	-0.50 / -0.65%	76.50	76.50	76.50	76.50	76.50	61.00	300
6/27/2007	-1.20 / -1.53%	76.90	77.20	76.50	77.00	77.00	61.39	1,300
6/26/2007	+0.20 / +0.26%	78.00	78.20	78.00	78.20	78.20	62.35	700
6/25/2007	+2.00 / +2.63%	77.00	78.00	77.00	78.00	78.00	62.19	1,400
6/22/2007	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	60.60	0
6/21/2007	+2.80 / +3.83%	76.00	76.00	76.00	76.00	76.00	60.60	1,700
6/20/2007	-3.80 / -4.94%	73.10	73.20	73.00	73.20	73.20	58.36	400
6/19/2007	-1.00 / -1.28%	77.00	77.00	77.00	77.00	77.00	61.39	700
6/18/2007	-0.50 / -0.64%	78.60	80.00	78.00	78.00	78.00	62.19	2,500
6/15/2007	0.00 / 0.00%	78.60	80.00	78.50	78.50	78.50	62.59	1,500
6/14/2007	-1.70 / -2.12%	80.50	88.50	78.50	78.50	78.50	62.59	4,100
6/13/2007	-1.80 / -2.20%	80.50	81.20	80.00	80.20	80.20	63.95	3,100
6/12/2007	+4.00 / +5.13%	82.00	82.00	82.00	82.00	82.00	65.38	1,300
6/11/2007	-2.00 / -2.50%	80.70	83.00	78.00	78.00	78.00	62.19	4,600
6/8/2007	0.00 / 0.00%	80.20	82.00	80.00	80.00	80.00	63.79	4,900
6/7/2007	0.00 / 0.00%	80.00	82.00	80.00	80.00	80.00	63.79	2,200
6/6/2007	+7.00 / +9.59%	80.00	80.00	80.00	80.00	80.00	63.79	900
6/5/2007	-8.00 / -9.88%	76.20	81.00	73.00	73.00	73.00	58.21	1,700
6/4/2007	-0.10 / -0.12%	80.90	81.10	80.50	81.00	81.00	64.58	3,000
6/1/2007	+1.10 / +1.38%	81.00	81.10	81.00	81.10	81.10	64.66	1,200
5/31/2007	0.00 / 0.00%	80.00	80.50	80.00	80.00	80.00	63.79	2,500
5/30/2007	-1.00 / -1.23%	80.00	80.00	80.00	80.00	80.00	63.79	700
5/29/2007	-1.00 / -1.22%	81.20	86.30	79.60	81.00	81.00	64.58	4,800
5/28/2007	0.00 / 0.00%	82.00	85.10	82.00	82.00	82.00	65.38	3,800
5/25/2007	+1.20 / +1.49%	79.60	82.00	78.00	82.00	82.00	65.38	5,300
5/24/2007	-1.20 / -1.46%	80.80	84.00	78.00	80.80	80.80	64.42	1,100

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019