Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
7/23/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	12,000
7/22/2020	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	25,000
7/21/2020	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
7/20/2020	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.60	1.60	30,100
7/17/2020	+0.10 / +6.25%	1.50	1.70	1.50	1.70	1.59	1.70	55,600
7/16/2020	+0.20 / +14.29%	1.60	1.60	1.50	1.60	1.50	1.60	10,300
7/15/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	245,900
7/14/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	271,100
7/13/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	8,000
7/10/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	98,300
7/9/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	40,200
7/8/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	100
7/7/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
7/6/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	121,900
7/3/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
7/2/2020	+0.20 / +22.22%	1.10	1.10	1.10	1.10	1.10	1.10	0
7/1/2020	0.00 / 0.00%	1.10	1.10	0.90	0.90	1.09	0.90	2,900
6/30/2020	-0.10 / -10.00%	1.10	1.10	0.90	0.90	1.00	0.90	3,200
6/29/2020	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	58,100
6/26/2020	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.03	1.00	1,300
6/25/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	101,100
6/24/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	0
6/23/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.03	1.10	800
6/22/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	3,100
6/19/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.08	1.10	71,600
6/18/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	137,000
6/17/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	100
6/16/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	70,800
6/15/2020	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.94	1.00	137,800

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019