Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2016	-0.10 / -2.17%	4.50	4.50	4.20	4.50	4.48	4.14	10,900
7/14/2016	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.24	100
7/13/2016	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.30	4.14	9,200
7/12/2016	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.05	13,100
7/11/2016	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.42	100
7/8/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.05	6,000
7/7/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.05	1,600
7/6/2016	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.50	4.05	3,700
7/5/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.24	0
7/4/2016	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.24	100
7/1/2016	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.14	9,000
6/30/2016	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.50	4.05	7,100
6/29/2016	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.42	100
6/28/2016	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.50	4.33	18,800
6/27/2016	+0.20 / +4.26%	4.40	4.90	4.40	4.90	4.50	4.51	2,200
6/24/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.33	200
6/23/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.33	0
6/22/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.33	13,400
6/21/2016	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.24	1,000
6/20/2016	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.58	4.61	14,600
6/17/2016	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.56	4.24	11,000
6/16/2016	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.43	4.24	13,800
6/15/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.14	19,900
6/14/2016	-0.20 / -4.26%	4.50	4.50	4.40	4.50	4.45	4.14	34,400
6/13/2016	-0.10 / -2.08%	5.20	5.20	4.50	4.70	4.60	4.33	4,500
6/10/2016	+0.40 / +9.09%	4.20	4.80	4.20	4.80	4.27	4.42	48,600
6/9/2016	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.20	4.05	6,100
6/8/2016	+0.10 / +2.33%	4.00	4.50	3.90	4.40	4.18	4.05	16,600
6/7/2016	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.12	3.96	7,900
6/6/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.96	0

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019