Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.79	0.80	20,300
6/8/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.74	0.80	2,200
6/5/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	1,200
6/4/2020	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	9,800
6/3/2020	-0.10 / -14.29%	0.60	0.60	0.60	0.60	0.60	0.60	49,700
6/2/2020	+0.20 / +40.00%	0.50	0.70	0.50	0.70	0.54	0.70	500
5/25/2020	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	25,800
5/22/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	17,100
5/21/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	8,200
5/20/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.51	0.60	9,100
5/19/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.51	0.60	3,300
5/18/2020	+0.10 / +20.00%	0.60	0.60	0.60	0.60	0.60	0.60	2,700
5/15/2020	-0.10 / -16.67%	0.50	0.50	0.50	0.50	0.50	0.50	97,400
5/14/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	20,400
5/13/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.50	0.60	3,300
5/12/2020	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.52	0.60	2,920
5/11/2020	0.00 / 0.00%	0.50	0.60	0.50	0.60	0.54	0.60	20,100
5/8/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	122,400
5/7/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	30,800
5/6/2020	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	636
5/5/2020	+0.10 / +12.50%	0.70	0.90	0.70	0.90	0.70	0.90	16,100
5/4/2020	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	24,700
4/29/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.80	0.90	4,400
4/28/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	100
4/27/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	400
4/24/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.84	0.90	1,600
4/23/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.92	0.90	600
4/22/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	1,800
4/21/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.82	0.90	3,100
4/20/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,200

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019