Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2007	0.00 / 0.00%	80.20	82.00	80.00	80.00	80.00	63.79	4,900
6/7/2007	0.00 / 0.00%	80.00	82.00	80.00	80.00	80.00	63.79	2,200
6/6/2007	+7.00 / +9.59%	80.00	80.00	80.00	80.00	80.00	63.79	900
6/5/2007	-8.00 / -9.88%	76.20	81.00	73.00	73.00	73.00	58.21	1,700
6/4/2007	-0.10 / -0.12%	80.90	81.10	80.50	81.00	81.00	64.58	3,000
6/1/2007	+1.10 / +1.38%	81.00	81.10	81.00	81.10	81.10	64.66	1,200
5/31/2007	0.00 / 0.00%	80.00	80.50	80.00	80.00	80.00	63.79	2,500
5/30/2007	-1.00 / -1.23%	80.00	80.00	80.00	80.00	80.00	63.79	700
5/29/2007	-1.00 / -1.22%	81.20	86.30	79.60	81.00	81.00	64.58	4,800
5/28/2007	0.00 / 0.00%	82.00	85.10	82.00	82.00	82.00	65.38	3,800
5/25/2007	+1.20 / +1.49%	79.60	82.00	78.00	82.00	82.00	65.38	5,300
5/24/2007	-1.20 / -1.46%	80.80	84.00	78.00	80.80	80.80	64.42	1,100
5/23/2007	+5.50 / +7.19%	81.00	84.10	81.00	82.00	82.00	65.38	6,100
5/22/2007	+4.50 / +6.25%	76.00	76.60	76.00	76.50	76.50	61.00	4,100
5/21/2007	+3.00 / +4.35%	69.00	72.00	68.00	72.00	72.00	57.41	2,600
5/18/2007	-1.50 / -2.13%	69.00	69.00	69.00	69.00	69.00	55.02	300
5/17/2007	-2.00 / -2.76%	70.50	72.00	70.00	70.50	70.50	56.21	2,200
5/16/2007	-0.30 / -0.41%	72.30	72.50	72.00	72.50	72.50	57.81	400
5/15/2007	-1.20 / -1.62%	72.50	72.80	72.50	72.80	72.80	58.05	700
5/14/2007	-1.00 / -1.33%	74.00	74.00	74.00	74.00	74.00	59.00	100
5/11/2007	+2.20 / +3.02%	73.90	75.00	73.90	75.00	75.00	59.80	1,900
5/10/2007	+1.80 / +2.54%	71.50	75.00	71.00	72.80	72.80	58.05	5,900
5/9/2007	+1.50 / +2.16%	70.00	75.00	70.00	71.00	71.00	56.61	1,200
5/8/2007	+5.00 / +7.75%	69.50	70.00	69.50	69.50	69.50	55.41	2,500
5/7/2007	+5.50 / +9.32%	64.50	64.50	64.50	64.50	64.50	51.43	500
5/4/2007	-3.00 / -4.84%	58.90	59.00	58.00	59.00	59.00	47.04	1,700
5/3/2007	-1.00 / -1.59%	63.00	64.00	62.00	62.00	62.00	49.43	400
5/2/2007	-2.00 / -3.08%	63.60	65.00	63.00	63.00	63.00	50.23	500
4/25/2007	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.83	200
4/24/2007	+3.00 / +4.84%	65.70	67.00	65.00	65.00	65.00	51.83	200

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019