Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2016	-0.10 / -2.08%	5.20	5.20	4.50	4.70	4.60	4.33	4,500
6/10/2016	+0.40 / +9.09%	4.20	4.80	4.20	4.80	4.27	4.42	48,600
6/9/2016	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.20	4.05	6,100
6/8/2016	+0.10 / +2.33%	4.00	4.50	3.90	4.40	4.18	4.05	16,600
6/7/2016	0.00 / 0.00%	4.10	4.30	4.00	4.30	4.12	3.96	7,900
6/6/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.96	0
6/3/2016	+0.20 / +4.88%	4.40	4.50	4.00	4.30	4.19	3.96	700
6/2/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.78	8,800
6/1/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.78	3,600
5/31/2016	-0.20 / -4.65%	4.50	4.70	4.10	4.10	4.25	3.78	2,320
5/30/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.96	0
5/27/2016	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.34	3.96	3,000
5/26/2016	+0.20 / +4.65%	4.50	4.50	4.10	4.50	4.16	4.14	1,400
5/25/2016	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.23	3.96	300
5/24/2016	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.78	3,000
5/23/2016	-0.30 / -6.67%	4.20	4.30	4.20	4.20	4.23	3.87	1,400
5/20/2016	+0.30 / +7.14%	3.90	4.50	3.80	4.50	3.92	4.14	3,700
5/19/2016	-0.40 / -8.70%	4.30	4.30	4.20	4.20	4.25	3.87	9,500
5/18/2016	+0.10 / +2.22%	4.60	4.60	4.20	4.60	4.31	4.24	700
5/17/2016	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.14	100
5/16/2016	-0.30 / -6.67%	4.40	4.40	4.10	4.20	4.16	3.87	47,000
5/13/2016	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.30	4.14	1,100
5/12/2016	-0.10 / -2.17%	4.20	4.50	4.20	4.50	4.35	4.14	6,900
5/11/2016	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.47	4.24	4,700
5/10/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.24	0
5/9/2016	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.55	4.24	4,100
5/6/2016	0.00 / 0.00%	4.50	4.70	4.30	4.70	4.32	4.33	3,900
5/5/2016	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.48	4.33	3,600
5/4/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.33	100
4/29/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.33	0

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019