Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2015	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.99	4.78	11,300
6/11/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.78	2,600
6/10/2015	+0.10 / +1.69%	5.70	6.00	5.70	6.00	5.80	4.78	3,500
6/9/2015	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.70	3,700
6/8/2015	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	4.78	11,525
6/5/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.78	5,000
6/4/2015	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.78	1,000
6/3/2015	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	4.86	24,000
6/2/2015	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	4.78	10,600
6/1/2015	+0.30 / +5.26%	5.90	6.20	5.90	6.00	5.96	4.78	72,500
5/29/2015	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.72	4.54	4,600
5/28/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.70	8,500
5/27/2015	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	4.70	550
5/26/2015	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.70	4.78	1,300
5/25/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.78	0
5/22/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.78	0
5/21/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.78	0
5/20/2015	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.88	4.78	5,200
5/19/2015	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.62	300
5/18/2015	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.54	100
5/15/2015	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.62	4.47	2,200
5/14/2015	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.62	1,700
5/13/2015	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.70	500
5/12/2015	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.90	4.62	310
5/11/2015	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.78	2,100
5/8/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.70	100
5/7/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.70	3,300
5/6/2015	-0.10 / -1.67%	5.80	5.90	5.60	5.90	5.73	4.70	5,500
5/5/2015	+0.50 / +9.09%	5.90	6.00	5.90	6.00	5.90	4.78	5,600
5/4/2015	-0.50 / -8.33%	5.80	5.80	5.50	5.50	5.80	4.39	5,700

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019