Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2015	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.54	100
5/15/2015	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.62	4.47	2,200
5/14/2015	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.62	1,700
5/13/2015	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.70	500
5/12/2015	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.90	4.62	310
5/11/2015	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	4.78	2,100
5/8/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.70	100
5/7/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.70	3,300
5/6/2015	-0.10 / -1.67%	5.80	5.90	5.60	5.90	5.73	4.70	5,500
5/5/2015	+0.50 / +9.09%	5.90	6.00	5.90	6.00	5.90	4.78	5,600
5/4/2015	-0.50 / -8.33%	5.80	5.80	5.50	5.50	5.80	4.39	5,700
4/27/2015	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.99	4.78	5,300
4/24/2015	-0.40 / -6.45%	6.00	6.20	5.80	5.80	6.00	4.62	13,900
4/23/2015	0.00 / 0.00%	5.60	6.20	5.60	6.20	5.97	4.94	14,000
4/22/2015	0.00 / 0.00%	6.10	6.30	5.70	6.20	5.98	4.94	242,000
4/21/2015	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.20	4.94	35,100
4/20/2015	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.13	4.94	4,540
4/17/2015	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.20	4.78	3,950
4/16/2015	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	4.94	1,000
4/15/2015	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	4.86	400
4/14/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.02	0
4/13/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.02	0
4/10/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.02	4,700
4/9/2015	+0.30 / +5.00%	6.20	6.30	6.20	6.30	6.22	5.02	25,000
4/8/2015	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.78	425
4/7/2015	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.20	5.02	700
4/6/2015	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	5.02	1,100
4/3/2015	+0.30 / +5.08%	6.00	6.20	5.90	6.20	6.02	4.94	44,800
4/2/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.70	600
4/1/2015	-0.30 / -4.84%	6.10	6.10	5.90	5.90	5.95	4.70	17,610

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019