Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2007	-1.50 / -2.13%	69.00	69.00	69.00	69.00	69.00	55.02	300
5/17/2007	-2.00 / -2.76%	70.50	72.00	70.00	70.50	70.50	56.21	2,200
5/16/2007	-0.30 / -0.41%	72.30	72.50	72.00	72.50	72.50	57.81	400
5/15/2007	-1.20 / -1.62%	72.50	72.80	72.50	72.80	72.80	58.05	700
5/14/2007	-1.00 / -1.33%	74.00	74.00	74.00	74.00	74.00	59.00	100
5/11/2007	+2.20 / +3.02%	73.90	75.00	73.90	75.00	75.00	59.80	1,900
5/10/2007	+1.80 / +2.54%	71.50	75.00	71.00	72.80	72.80	58.05	5,900
5/9/2007	+1.50 / +2.16%	70.00	75.00	70.00	71.00	71.00	56.61	1,200
5/8/2007	+5.00 / +7.75%	69.50	70.00	69.50	69.50	69.50	55.41	2,500
5/7/2007	+5.50 / +9.32%	64.50	64.50	64.50	64.50	64.50	51.43	500
5/4/2007	-3.00 / -4.84%	58.90	59.00	58.00	59.00	59.00	47.04	1,700
5/3/2007	-1.00 / -1.59%	63.00	64.00	62.00	62.00	62.00	49.43	400
5/2/2007	-2.00 / -3.08%	63.60	65.00	63.00	63.00	63.00	50.23	500
4/25/2007	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	51.83	200
4/24/2007	+3.00 / +4.84%	65.70	67.00	65.00	65.00	65.00	51.83	200
4/23/2007	0.00 / 0.00%	65.60	67.00	62.00	62.00	62.00	49.43	1,200
4/20/2007	-0.50 / -0.80%	62.50	68.70	62.00	62.00	62.00	49.43	1,700
4/19/2007	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	49.83	2,000
4/18/2007	-4.20 / -6.34%	60.10	62.00	59.60	62.00	62.00	49.43	2,600
4/17/2007	-7.30 / -9.93%	66.20	66.20	66.20	66.20	66.20	52.78	300
4/16/2007	+0.50 / +0.68%	73.50	73.50	73.50	73.50	73.50	58.60	0
4/13/2007	-2.00 / -2.67%	73.50	74.00	73.00	73.00	73.00	58.21	1,600
4/12/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	59.80	1,000
4/11/2007	0.00 / 0.00%	74.90	75.00	74.50	75.00	75.00	59.80	500
4/10/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	59.80	0
4/9/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	59.80	0
4/6/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	59.80	0
4/5/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	59.80	500
4/4/2007	+8.00 / +11.94%	74.90	75.00	74.00	75.00	75.00	59.80	2,000
4/3/2007	-3.00 / -4.29%	74.10	81.50	67.00	67.00	67.00	53.42	2,000

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019