Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2020	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.92	0.90	600
4/22/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.81	0.90	1,800
4/21/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.82	0.90	3,100
4/20/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,200
4/17/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
4/16/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
4/15/2020	+0.10 / +11.11%	0.80	1.00	0.80	1.00	0.80	1.00	11,700
4/14/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	2,000
4/13/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	100
4/10/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
4/9/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
4/8/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	2,100
4/7/2020	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	1,200
4/6/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	200
4/3/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	6,100
4/1/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
3/31/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	1.00	1.00	55,900
3/30/2020	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
3/27/2020	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	400
3/26/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.97	1.00	300
3/25/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	0
3/24/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.97	1.00	1,500
3/23/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	8,300
3/20/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	600
3/19/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	34,400
3/18/2020	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.90	1.00	44,600
3/17/2020	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	7,500
3/16/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
3/13/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	900
3/12/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	2,500

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019