Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2007	-0.50 / -0.80%	62.50	68.70	62.00	62.00	62.00	49.43	1,700
4/19/2007	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	49.83	2,000
4/18/2007	-4.20 / -6.34%	60.10	62.00	59.60	62.00	62.00	49.43	2,600
4/17/2007	-7.30 / -9.93%	66.20	66.20	66.20	66.20	66.20	52.78	300
4/16/2007	+0.50 / +0.68%	73.50	73.50	73.50	73.50	73.50	58.60	0
4/13/2007	-2.00 / -2.67%	73.50	74.00	73.00	73.00	73.00	58.21	1,600
4/12/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	59.80	1,000
4/11/2007	0.00 / 0.00%	74.90	75.00	74.50	75.00	75.00	59.80	500
4/10/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	59.80	0
4/9/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	59.80	0
4/6/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	59.80	0
4/5/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	59.80	500
4/4/2007	+8.00 / +11.94%	74.90	75.00	74.00	75.00	75.00	59.80	2,000
4/3/2007	-3.00 / -4.29%	74.10	81.50	67.00	67.00	67.00	53.42	2,000
4/2/2007	+1.00 / +1.45%	70.00	75.00	70.00	70.00	70.00	55.81	1,400
3/30/2007	+6.00 / +9.52%	69.00	69.00	69.00	69.00	69.00	55.02	3,000
3/29/2007	0.00 / 0.00%	62.00	63.00	62.00	63.00	63.00	50.23	1,400
3/28/2007	0.00 / 0.00%	58.10	63.00	56.70	63.00	63.00	50.23	1,400
3/27/2007	-5.00 / -7.35%	63.00	63.00	63.00	63.00	63.00	50.23	200
3/26/2007	-4.00 / -5.56%	70.90	75.10	64.80	68.00	68.00	54.22	2,400
3/23/2007	-8.00 / -10.00%	72.00	72.00	72.00	72.00	72.00	57.41	100
3/22/2007	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	63.79	500
3/21/2007	-4.50 / -5.08%	84.50	86.00	84.00	84.00	84.00	66.98	1,200
3/20/2007	+8.00 / +9.94%	80.50	88.50	80.00	88.50	88.50	70.56	1,300
3/19/2007	+7.30 / +9.97%	80.50	80.50	80.50	80.50	80.50	64.19	1,300
3/16/2007	-8.10 / -9.96%	73.20	73.20	73.20	73.20	73.20	58.36	4,500
3/15/2007	-0.70 / -0.85%	81.30	81.30	81.30	81.30	81.30	64.82	1,000
3/14/2007	-8.00 / -8.89%	90.30	92.00	82.00	82.00	82.00	65.38	9,300
3/13/2007	-2.00 / -2.17%	90.60	95.00	87.60	90.00	90.00	71.76	7,700
3/12/2007	+8.00 / +9.52%	90.00	93.10	90.00	92.00	92.00	73.35	6,400

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019