Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2016	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.91	4.51	5,773
4/14/2016	+0.30 / +6.38%	4.80	5.00	4.80	5.00	4.80	4.61	5,300
4/13/2016	+0.10 / +2.17%	5.00	5.00	4.70	4.70	4.79	4.33	7,100
4/12/2016	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.77	4.24	4,800
4/11/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.90	4.33	800
4/8/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.51	600
4/7/2016	+0.20 / +4.26%	5.10	5.10	4.60	4.90	4.62	4.51	8,000
4/6/2016	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.33	200
4/5/2016	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.61	1,000
4/4/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.83	4.51	9,294
4/1/2016	0.00 / 0.00%	5.10	5.30	4.90	4.90	5.04	4.51	3,800
3/31/2016	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	4.51	500
3/30/2016	+0.20 / +4.08%	5.10	5.10	4.90	5.10	4.92	4.70	1,900
3/29/2016	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.51	17,700
3/28/2016	-0.30 / -6.25%	5.00	5.00	4.50	4.50	5.00	4.14	300
3/25/2016	-0.20 / -4.00%	5.10	5.30	4.80	4.80	5.17	4.42	500
3/24/2016	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.61	13,000
3/23/2016	+0.10 / +1.96%	5.00	5.40	4.90	5.20	4.96	4.79	14,100
3/22/2016	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.05	4.70	26,100
3/21/2016	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.10	4.79	6,400
3/18/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.12	4.61	13,600
3/17/2016	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.19	4.79	36,300
3/16/2016	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.79	100
3/15/2016	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.27	4.97	600
3/14/2016	+0.30 / +5.88%	5.30	5.50	5.10	5.40	5.24	4.97	8,600
3/11/2016	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	4.70	200
3/10/2016	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.07	700
3/9/2016	0.00 / 0.00%	5.80	5.80	5.30	5.40	5.40	4.97	2,100
3/8/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.97	0
3/7/2016	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.97	1,500

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019