|
Closing price on 3/9/2018
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
2.90 |
| Volume |
654 |
| Split-adjusted Price |
3.20 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.20
|
2.98
|
3.20
|
654
|
|
|
3/8/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.20
|
3.06
|
3.20
|
1,100
|
|
|
3/7/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/6/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/5/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/2/2018
|
-0.30 / -8.57%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
4,000
|
|
|
3/1/2018
|
-0.10 / -2.78%
|
3.90
|
3.90
|
3.30
|
3.50
|
3.36
|
3.50
|
2,300
|
|
|
2/28/2018
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
2/27/2018
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
2/26/2018
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
6,400
|
|
|
2/23/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
2/22/2018
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
300
|
|
|
2/21/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
2/13/2018
|
+0.10 / +3.13%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.22
|
3.30
|
1,700
|
|
|
2/12/2018
|
-0.10 / -3.03%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.02
|
3.20
|
1,100
|
|
|
2/9/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
2/8/2018
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
2/7/2018
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
2/6/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.60
|
2.80
|
2.63
|
2.80
|
22,200
|
|
|
2/5/2018
|
-0.20 / -6.67%
|
3.30
|
3.30
|
2.80
|
2.80
|
3.01
|
2.80
|
4,400
|
|
|
2/2/2018
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.02
|
3.00
|
2,700
|
|
|
2/1/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
1/31/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
1/29/2018
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
1,024
|
|
|
1/26/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/25/2018
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.81
|
3.10
|
2,500
|
|
|
1/24/2018
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
1/23/2018
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.84
|
3.00
|
1,039
|
|
|
1/22/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
172
|
|
|