|
Closing price on 3/27/2018
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
2,000 |
| Split-adjusted Price |
3.00 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,000
|
|
|
3/26/2018
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
200
|
|
|
3/23/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
3/22/2018
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
500
|
|
|
3/21/2018
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
3/20/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
3/19/2018
|
+0.20 / +6.25%
|
2.90
|
3.40
|
2.90
|
3.40
|
3.07
|
3.40
|
700
|
|
|
3/16/2018
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.70
|
3.20
|
2.79
|
3.20
|
1,336
|
|
|
3/15/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
3/14/2018
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,800
|
|
|
3/13/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/12/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/9/2018
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.20
|
2.98
|
3.20
|
654
|
|
|
3/8/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.20
|
3.06
|
3.20
|
1,100
|
|
|
3/7/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/6/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/5/2018
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/2/2018
|
-0.30 / -8.57%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
4,000
|
|
|
3/1/2018
|
-0.10 / -2.78%
|
3.90
|
3.90
|
3.30
|
3.50
|
3.36
|
3.50
|
2,300
|
|
|
2/28/2018
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
2/27/2018
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
2/26/2018
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
6,400
|
|
|
2/23/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
2/22/2018
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
300
|
|
|
2/21/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
2/13/2018
|
+0.10 / +3.13%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.22
|
3.30
|
1,700
|
|
|
2/12/2018
|
-0.10 / -3.03%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.02
|
3.20
|
1,100
|
|
|
2/9/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
2/8/2018
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
2/7/2018
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|