Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2016	-0.20 / -4.00%	5.10	5.30	4.80	4.80	5.17	4.42	500
3/24/2016	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.61	13,000
3/23/2016	+0.10 / +1.96%	5.00	5.40	4.90	5.20	4.96	4.79	14,100
3/22/2016	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.05	4.70	26,100
3/21/2016	+0.20 / +4.00%	5.10	5.20	5.10	5.20	5.10	4.79	6,400
3/18/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.12	4.61	13,600
3/17/2016	0.00 / 0.00%	5.40	5.40	5.10	5.20	5.19	4.79	36,300
3/16/2016	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	4.79	100
3/15/2016	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.27	4.97	600
3/14/2016	+0.30 / +5.88%	5.30	5.50	5.10	5.40	5.24	4.97	8,600
3/11/2016	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	4.70	200
3/10/2016	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.07	700
3/9/2016	0.00 / 0.00%	5.80	5.80	5.30	5.40	5.40	4.97	2,100
3/8/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.97	0
3/7/2016	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.97	1,500
3/4/2016	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.22	4.88	3,300
3/3/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.88	100
3/2/2016	-0.10 / -1.85%	5.40	5.40	5.00	5.30	5.05	4.88	2,200
3/1/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.97	0
2/29/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.97	0
2/26/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.97	500
2/25/2016	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	4.97	1,300
2/24/2016	+0.20 / +3.85%	5.10	5.50	5.10	5.40	5.16	4.97	27,800
2/23/2016	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.21	4.79	5,100
2/22/2016	-0.10 / -1.82%	6.00	6.00	5.40	5.40	6.00	4.97	300
2/19/2016	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.43	5.07	700
2/18/2016	-0.20 / -3.70%	5.10	5.50	5.10	5.20	5.27	4.79	1,000
2/17/2016	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.97	700
2/16/2016	+0.20 / +3.77%	5.50	5.50	5.00	5.50	5.17	5.07	600
2/15/2016	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.88	1,600

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019