|
Closing price on 2/5/2018
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
2.80 |
| Volume |
4,400 |
| Split-adjusted Price |
2.80 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2018
|
-0.20 / -6.67%
|
3.30
|
3.30
|
2.80
|
2.80
|
3.01
|
2.80
|
4,400
|
|
|
2/2/2018
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.00
|
3.02
|
3.00
|
2,700
|
|
|
2/1/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
1/31/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
1/29/2018
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
1,024
|
|
|
1/26/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
1/25/2018
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.81
|
3.10
|
2,500
|
|
|
1/24/2018
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
1/23/2018
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.84
|
3.00
|
1,039
|
|
|
1/22/2018
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
172
|
|
|
1/19/2018
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
3,100
|
|
|
1/18/2018
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
14,200
|
|
|
1/17/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
1/16/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
9,200
|
|
|
1/15/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.82
|
3.00
|
16,100
|
|
|
1/12/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
6,200
|
|
|
1/11/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.94
|
2.90
|
3,100
|
|
|
1/10/2018
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
15,140
|
|
|
1/9/2018
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.84
|
3.00
|
29,900
|
|
|
1/8/2018
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
6,000
|
|
|
1/5/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
1/4/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
1,850
|
|
|
1/3/2018
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.01
|
3.30
|
3,193
|
|
|
1/2/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/29/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4
|
|
|
12/28/2017
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.01
|
3.30
|
5,411
|
|
|
12/27/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
12/26/2017
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,400
|
|
|
12/25/2017
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.34
|
3.60
|
9,100
|
|
|