Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	20,000
12/5/2014	-0.30 / -5.17%	5.60	5.60	5.40	5.50	5.46	4.39	2,100
12/4/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	12
12/3/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	0
12/2/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.62	100
12/1/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	0
11/28/2014	0.00 / 0.00%	5.70	5.70	5.20	5.70	5.39	4.54	1,425
11/27/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	0
11/26/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	0
11/25/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.66	4.54	3,400
11/24/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	0
11/21/2014	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.67	4.54	4,300
11/20/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.59	4.47	16,400
11/19/2014	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.66	4.47	1,700
11/18/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.60	4.54	19,200
11/17/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	6,800
11/14/2014	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	4.54	6,300
11/13/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	1,600
11/12/2014	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	4.62	25,700
11/11/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	9,600
11/10/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	10,200
11/7/2014	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.70	4.54	15,100
11/6/2014	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.62	4.62	12,700
11/5/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	5,100
11/4/2014	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	4.62	14,700
11/3/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	6,200
10/31/2014	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.70	4.62	12,700
10/30/2014	-0.20 / -3.45%	5.60	5.70	5.60	5.60	5.61	4.47	8,300
10/29/2014	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.65	4.62	15,200
10/28/2014	+0.10 / +1.85%	5.50	5.70	5.50	5.50	5.53	4.39	3,500

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019