Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2014	+0.10 / +1.92%	5.60	5.60	5.20	5.30	5.31	4.23	2,349
12/30/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.15	30,100
12/29/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.15	5
12/26/2014	0.00 / 0.00%	5.70	5.70	5.20	5.20	5.24	4.15	4,200
12/25/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.15	150
12/24/2014	-0.20 / -3.70%	5.80	5.80	5.20	5.20	5.70	4.15	350
12/23/2014	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.36	4.31	6,700
12/22/2014	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	4.31	240
12/19/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.47	0
12/18/2014	+0.40 / +7.69%	5.20	5.60	5.20	5.60	5.21	4.47	8,100
12/17/2014	-0.40 / -7.14%	5.30	5.30	5.20	5.20	5.22	4.15	2,600
12/16/2014	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	4.47	160
12/15/2014	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.15	1,100
12/12/2014	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.55	4.39	5,100
12/11/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	300
12/10/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	10,600
12/9/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	0
12/8/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.39	20,000
12/5/2014	-0.30 / -5.17%	5.60	5.60	5.40	5.50	5.46	4.39	2,100
12/4/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	12
12/3/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.62	0
12/2/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	4.62	100
12/1/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	0
11/28/2014	0.00 / 0.00%	5.70	5.70	5.20	5.70	5.39	4.54	1,425
11/27/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	0
11/26/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	0
11/25/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.66	4.54	3,400
11/24/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.54	0
11/21/2014	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.67	4.54	4,300
11/20/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.59	4.47	16,400

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019