Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2015	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.16	100
12/28/2015	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	4.70	500
12/25/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.97	0
12/24/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.97	0
12/23/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.97	0
12/22/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.97	0
12/21/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.97	0
12/18/2015	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	4.97	100
12/17/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.79	8,200
12/16/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.79	5,500
12/15/2015	+0.10 / +1.96%	4.70	5.20	4.70	5.20	5.09	4.79	900
12/14/2015	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.70	1,200
12/11/2015	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.14	4.88	17,400
12/10/2015	-0.10 / -1.82%	5.00	5.40	5.00	5.40	5.01	4.97	5,200
12/9/2015	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.07	100
12/8/2015	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.20	4.88	1,100
12/7/2015	0.00 / 0.00%	5.00	5.40	4.90	5.40	5.06	4.97	2,800
12/4/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.97	0
12/3/2015	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.97	1,000
12/2/2015	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.07	100
12/1/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.88	0
11/30/2015	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	4.88	10,000
11/27/2015	-0.40 / -7.02%	5.30	5.30	5.30	5.30	5.30	4.88	100
11/26/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.25	700
11/25/2015	-0.30 / -5.00%	5.40	5.70	5.40	5.70	5.40	5.25	300
11/24/2015	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.77	5.53	2,600
11/23/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.07	0
11/20/2015	-0.10 / -1.79%	5.50	5.50	5.10	5.50	5.30	5.07	300
11/19/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.16	0
11/18/2015	+0.20 / +3.70%	5.00	5.60	5.00	5.60	5.17	5.16	4,800

<<Previous 30 days Next 30 days>>

MEC News

01/09	MEC: Reviewed financial statement 2020 (holding company)
01/09	MEC: Reviewed financial statement 2020
28/08	MEC: Stock under trading restriction
26/08	MEC: Financial Statement FY 2019 (holding company)
26/08	MEC: Financial Statement FY 2019