|
Closing price on 12/25/2017
|
|
| Open |
3.30 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
9,100 |
| Split-adjusted Price |
3.60 |
|
|
MEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2017
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.34
|
3.60
|
9,100
|
|
|
12/22/2017
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.42
|
3.60
|
19,800
|
|
|
12/21/2017
|
+0.20 / +5.88%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.41
|
3.60
|
4,800
|
|
|
12/20/2017
|
+0.10 / +3.03%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.33
|
3.40
|
3,200
|
|
|
12/19/2017
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.03
|
3.30
|
1,100
|
|
|
12/18/2017
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.08
|
3.00
|
3,300
|
|
|
12/15/2017
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
46,900
|
|
|
12/14/2017
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,700
|
|
|
12/13/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/12/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
4,400
|
|
|
12/11/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
10,081
|
|
|
12/7/2017
|
0.00 / 0.00%
|
2.90
|
3.30
|
2.90
|
3.00
|
3.28
|
3.00
|
31,647
|
|
|
12/6/2017
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.85
|
3.00
|
400
|
|
|
12/5/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
300
|
|
|
12/4/2017
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.88
|
3.00
|
24,500
|
|
|
12/1/2017
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
5,020
|
|
|
11/30/2017
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.81
|
3.00
|
16,000
|
|
|
11/29/2017
|
+0.10 / +3.33%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
497
|
|
|
11/28/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
600
|
|
|
11/27/2017
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
2.81
|
3.00
|
48,400
|
|
|
11/24/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
11/23/2017
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.82
|
2.90
|
2,300
|
|
|
11/22/2017
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,000
|
|
|
11/21/2017
|
+0.20 / +6.67%
|
2.80
|
3.30
|
2.80
|
3.20
|
2.81
|
3.20
|
35,900
|
|
|
11/20/2017
|
+0.20 / +7.14%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.81
|
3.00
|
1,975
|
|
|
11/17/2017
|
-0.30 / -9.68%
|
2.80
|
3.30
|
2.80
|
2.80
|
2.81
|
2.80
|
7,608
|
|
|
11/16/2017
|
-0.30 / -8.82%
|
3.10
|
3.60
|
3.10
|
3.10
|
3.11
|
3.10
|
3,600
|
|
|
11/15/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
40
|
|
|
11/14/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|